Creva Coin Historical Data

CREVA Page 22
Download
Date Close Price change Market cap Trading volume
Dec 1, 2016 $ 0.00903
+0.00%
$ 12,601 $ 753
Nov 30, 2016 $ 0.00891
+0.00%
$ 8,461 $ 742
Nov 29, 2016 $ 0.00879
+0.00%
$ 7,335 $ 733
Nov 28, 2016 $ 0.0088
+0.00%
$ 4,662 $ 733
Nov 27, 2016 $ 0.00875
+0.00%
$ 4,275 $ 729
Nov 26, 2016 $ 0.00881
+0.00%
$ 3,938 $ 734
Nov 25, 2016 $ 0.00888
+0.00%
$ 3,660 $ 740
Nov 24, 2016 $ 0.00882
+0.00%
$ 2,836 $ 735
Nov 23, 2016 $ 0.00889
+0.00%
$ 3,038 $ 741
Nov 22, 2016 $ 0.00899
+0.00%
$ -- $ 749
Nov 21, 2016 $ 0.00883
+0.00%
$ 3,076 $ 736
Nov 20, 2016 $ 0.00874
+0.00%
$ 2,804 $ 729
Nov 19, 2016 $ 0.00898
+0.00%
$ 2,600 $ 748
Nov 18, 2016 $ 0.00896
+0.00%
$ -- $ 747
Nov 17, 2016 $ 0.00885
+0.00%
$ 2,303 $ 738
Nov 16, 2016 $ 0.00888
+0.00%
$ 2,310 $ 740
Nov 15, 2016 $ 0.00853
+0.00%
$ 2,380 $ 711
Nov 14, 2016 $ 0.00845
+0.00%
$ 2,425 $ 705
Nov 13, 2016 $ 0.00842
+0.00%
$ 2,587 $ 702
Nov 12, 2016 $ 0.00845
+0.00%
$ 2,828 $ 704
Nov 11, 2016 $ 0.00858
+0.00%
$ 3,152 $ 715
Nov 10, 2016 $ 0.00858
+0.00%
$ 2,340 $ 715
Nov 9, 2016 $ 0.00866
+0.00%
$ 2,642 $ 721
Nov 8, 2016 $ 0.00853
+0.00%
$ 2,878 $ 711
Nov 7, 2016 $ 0.00847
+0.00%
$ 3,246 $ 705
Nov 6, 2016 $ 0.00852
+0.00%
$ 3,349 $ 710
Nov 5, 2016 $ 0.00842
+0.00%
$ 3,406 $ 702
Nov 4, 2016 $ 0.00843
+0.00%
$ 3,107 $ 702
Nov 3, 2016 $ 0.00822
+0.00%
$ 2,803 $ 685
Nov 2, 2016 $ 0.0088
+0.00%
$ 2,506 $ 734
Nov 1, 2016 $ 0.00872
+0.00%
$ 2,317 $ 727
Oct 31, 2016 $ 0.00838
+0.00%
$ 1,892 $ 699
Oct 30, 2016 $ 0.00837
+0.00%
$ 1,722 $ 697
Oct 29, 2016 $ 0.00858
+0.00%
$ 1,986 $ 715
Oct 28, 2016 $ 0.00824
+0.00%
$ -- $ 686
Oct 27, 2016 $ 0.00819
+0.00%
$ -- $ 682
Oct 26, 2016 $ 0.0081
+0.00%
$ -- $ 675
Oct 25, 2016 $ 0.00781
+0.00%
$ 1,113 $ 651
Oct 24, 2016 $ 0.00781
+0.00%
$ 1,115 $ 650
Oct 23, 2016 $ 0.00784
+0.00%
$ 898 $ 653
Oct 22, 2016 $ 0.00787
+0.00%
$ 1,119 $ 655
Oct 21, 2016 $ 0.00757
+0.00%
$ 1,249 $ 630
Oct 20, 2016 $ 0.00754
+0.00%
$ 1,286 $ 628
Oct 19, 2016 $ 0.00755
+0.00%
$ 1,245 $ 629
Oct 18, 2016 $ 0.00762
+0.00%
$ 1,082 $ 635
Oct 17, 2016 $ 0.00765
+0.00%
$ 1,140 $ 637
Oct 16, 2016 $ 0.00768
+0.00%
$ 1,284 $ 640
Oct 15, 2016 $ 0.00764
+0.00%
$ 1,298 $ 637
Oct 14, 2016 $ 0.00765
+0.00%
$ 1,561 $ 638
Oct 13, 2016 $ 0.00763
+0.00%
$ 2,392 $ 636