Creva Coin Historical Data

CREVA Page 24
Download
Date Close Price change Market cap Trading volume
Aug 23, 2016 $0.007
+0.00%
$156,663 $584
Aug 22, 2016 $0.00705
+0.00%
$172,557 $587
Aug 21, 2016 $0.00697
+0.00%
$184,552 $581
Aug 20, 2016 $0.00699
+0.00%
$174,507 $583
Aug 19, 2016 $0.00689
+0.00%
$175,847 $575
Aug 18, 2016 $0.00688
+0.00%
$170,061 $573
Aug 17, 2016 $0.00687
+0.00%
$172,345 $572
Aug 16, 2016 $0.00696
+0.00%
$172,288 $580
Aug 15, 2016 $0.0068
+0.00%
$172,981 $567
Aug 14, 2016 $0.00683
+0.00%
$168,285 $569
Aug 13, 2016 $0.00701
+0.00%
$193,296 $585
Aug 12, 2016 $0.00705
+0.00%
$230,903 $587
Aug 11, 2016 $0.00705
+0.00%
$275,723 $588
Aug 10, 2016 $0.00709
+0.00%
$289,925 $591
Aug 9, 2016 $0.00702
+0.00%
$303,915 $585
Aug 8, 2016 $0.00707
+0.00%
$307,330 $589
Aug 7, 2016 $0.00709
+0.00%
$308,997 $591
Aug 6, 2016 $0.00704
+0.00%
$318,228 $586
Aug 5, 2016 $0.0069
+0.00%
$274,553 $575
Aug 4, 2016 $0.00692
+0.00%
$344,472 $576
Aug 3, 2016 $0.0068
+0.00%
$340,575 $566
Aug 2, 2016 $0.00616
+0.00%
$349,880 $513
Aug 1, 2016 $0.00728
+0.00%
$380,482 $607
Jul 31, 2016 $0.00746
+0.00%
$377,645 $622
Jul 30, 2016 $0.00786
+0.00%
$396,945 $655
Jul 29, 2016 $0.00787
+0.00%
$417,527 $655
Jul 28, 2016 $0.00785
+0.00%
$367,710 $654
Jul 27, 2016 $0.00785
+0.00%
$485,051 $655
Jul 26, 2016 $0.00785
+0.00%
$480,491 $654
Jul 25, 2016 $0.00785
+0.00%
$527,695 $654
Jul 24, 2016 $0.00791
+0.00%
$517,672 $659
Jul 23, 2016 $0.00786
+0.00%
$521,784 $655
Jul 22, 2016 $0.00781
+0.00%
$518,158 $651
Jul 21, 2016 $0.00798
+0.00%
$517,747 $665
Jul 20, 2016 $0.00797
+0.00%
$564,839 $664
Jul 19, 2016 $0.00805
+0.00%
$537,172 $671
Jul 18, 2016 $0.00804
+0.00%
$551,883 $670
Jul 17, 2016 $0.00812
+0.00%
$608,263 $676
Jul 16, 2016 $0.00793
+0.00%
$570,302 $661
Jul 15, 2016 $0.00797
+0.00%
$564,710 $664
Jul 14, 2016 $0.00789
+0.00%
$573,174 $657
Jul 13, 2016 $0.00793
+0.00%
$503,002 $661
Jul 12, 2016 $0.00805
+0.00%
$554,499 $671
Jul 11, 2016 $0.00776
+0.00%
$667,290 $647
Jul 10, 2016 $0.00776
+0.00%
$624,895 $647
Jul 9, 2016 $0.00782
+0.00%
$602,571 $652
Jul 8, 2016 $0.00795
+0.00%
$555,810 $663
Jul 7, 2016 $0.00762
+0.00%
$499,287 $635
Jul 6, 2016 $0.00807
+0.00%
$451,378 $673
Jul 5, 2016 $0.00796
+0.00%
$167,138 $664