Creva Coin Historical Data

CREVA Page 25
Download
Date Close Price change Market cap Trading volume
Jul 4, 2016 $ 0.0081
+0.00%
$ 226,337 $ 675
Jul 3, 2016 $ 0.00794
+0.00%
$ 228,799 $ 662
Jul 2, 2016 $ 0.00838
+0.00%
$ 229,918 $ 698
Jul 1, 2016 $ 0.00809
+0.00%
$ 181,065 $ 675
Jun 30, 2016 $ 0.00804
+0.00%
$ 237,578 $ 670
Jun 29, 2016 $ 0.00764
+0.00%
$ 216,625 $ 637
Jun 28, 2016 $ 0.00774
+0.00%
$ 222,071 $ 645
Jun 27, 2016 $ 0.00774
+0.00%
$ 261,248 $ 645
Jun 26, 2016 $ 0.00751
+0.00%
$ 309,169 $ 625
Jun 25, 2016 $ 0.00796
+0.00%
$ 309,869 $ 664
Jun 24, 2016 $ 0.00788
+0.00%
$ 306,908 $ 657
Jun 23, 2016 $ 0.00745
+0.00%
$ 442,204 $ 621
Jun 22, 2016 $ 0.00709
+0.00%
$ 374,815 $ 591
Jun 21, 2016 $ 0.00801
+0.00%
$ 609,371 $ 667
Jun 20, 2016 $ 0.00881
+0.00%
$ 725,572 $ 734
Jun 19, 2016 $ 0.00913
+0.00%
$ 706,100 $ 761
Jun 18, 2016 $ 0.00905
+0.00%
$ 857,788 $ 754
Jun 17, 2016 $ 0.00893
+0.00%
$ 810,140 $ 744
Jun 16, 2016 $ 0.00914
+0.00%
$ 812,501 $ 761
Jun 15, 2016 $ 0.00829
+0.00%
$ 921,980 $ 691
Jun 14, 2016 $ 0.00822
+0.00%
$ 903,538 $ 685
Jun 13, 2016 $ 0.0084
+0.00%
$ 613,957 $ 700
Jun 12, 2016 $ 0.008
+0.00%
$ 1.28 million $ 667
Jun 11, 2016 $ 0.0071
+0.00%
$ 1.34 million $ 592
Jun 10, 2016 $ 0.00694
+0.00%
$ 1.5 million $ 578
Jun 9, 2016 $ 0.0069
+0.00%
$ 1.49 million $ 575
Jun 8, 2016 $ 0.00697
+0.00%
$ 1.48 million $ 581
Jun 7, 2016 $ 0.00691
+0.00%
$ 1.43 million $ 576
Jun 6, 2016 $ 0.007
+0.00%
$ 1.5 million $ 584
Jun 5, 2016 $ 0.0069
+0.00%
$ 1.49 million $ 575
Jun 4, 2016 $ 0.00686
+0.00%
$ 1.46 million $ 572
Jun 3, 2016 $ 0.0068
+0.00%
$ 1.73 million $ 567
Jun 2, 2016 $ 0.00645
+0.00%
$ 1.64 million $ 537
Jun 1, 2016 $ 0.00645
+0.00%
$ 1.55 million $ 537
May 31, 2016 $ 0.00635
+0.00%
$ 1.65 million $ 529
May 30, 2016 $ 0.00639
+0.00%
$ 1.38 million $ 532
May 29, 2016 $ 0.00619
+0.00%
$ 1.56 million $ 516
May 28, 2016 $ 0.00629
+0.00%
$ 1.71 million $ 524
May 27, 2016 $ 0.00569
+0.00%
$ 1.36 million $ 474
May 26, 2016 $ 0.00544
+0.00%
$ 1.2 million $ 453
May 25, 2016 $ 0.0054
+0.00%
$ 1.72 million $ 450
May 24, 2016 $ 0.00535
+0.00%
$ 1.74 million $ 446
May 23, 2016 $ 0.00532
+0.00%
$ 1.82 million $ 444
May 22, 2016 $ 0.00527
+0.00%
$ 1.85 million $ 440
May 21, 2016 $ 0.00532
+0.00%
$ 1.89 million $ 444
May 20, 2016 $ 0.0053
+0.00%
$ 1.79 million $ 442
May 19, 2016 $ 0.00531
+0.00%
$ 1.82 million $ 443
May 18, 2016 $ 0.00545
+0.00%
$ 2.22 million $ 454
May 17, 2016 $ 0.00544
+0.00%
$ 2.15 million $ 453
May 16, 2016 $ 0.00546
+0.00%
$ 2.17 million $ 455