Creva Coin Historical Data

CREVA Page 26
Download
Date Close Price change Market cap Trading volume
May 15, 2016 $ 0.0055
+0.00%
$ 2.17 million $ 458
May 14, 2016 $ 0.00548
+0.00%
$ 2.16 million $ 456
May 13, 2016 $ 0.00547
+0.00%
$ 2.3 million $ 455
May 12, 2016 $ 0.00545
+0.00%
$ 2.16 million $ 454
May 11, 2016 $ 0.00543
+0.00%
$ 2.18 million $ 453
May 10, 2016 $ 0.00539
+0.00%
$ 2.07 million $ 449
May 9, 2016 $ 0.00553
+0.00%
$ 2.23 million $ 460
May 8, 2016 $ 0.00549
+0.00%
$ 2.52 million $ 458
May 7, 2016 $ 0.0055
+0.00%
$ 2.4 million $ 458
May 6, 2016 $ 0.00551
+0.00%
$ 2.29 million $ 460
May 5, 2016 $ 0.00538
+0.00%
$ 2.53 million $ 448
May 4, 2016 $ 0.00535
+0.00%
$ 2.46 million $ 446
May 3, 2016 $ 0.0054
+0.00%
$ 2.41 million $ 450
May 2, 2016 $ 0.00533
+0.00%
$ 2.37 million $ 444
May 1, 2016 $ 0.00543
+0.00%
$ 2.33 million $ 452
Apr 30, 2016 $ 0.00538
+0.00%
$ 2.13 million $ 449
Apr 29, 2016 $ 0.00546
+0.00%
$ 2.17 million $ 455
Apr 28, 2016 $ 0.00538
+0.00%
$ 2.23 million $ 448
Apr 27, 2016 $ 0.00536
+0.00%
$ 2.33 million $ 447
Apr 26, 2016 $ 0.00559
+0.00%
$ 2 million $ 466
Apr 25, 2016 $ 0.00554
+0.00%
$ 2.37 million $ 462
Apr 24, 2016 $ 0.00549
+0.00%
$ 2.54 million $ 458
Apr 23, 2016 $ 0.0054
+0.00%
$ 2.09 million $ 450
Apr 22, 2016 $ 0.00534
+0.00%
$ 2.01 million $ 445
Apr 21, 2016 $ 0.00539
+0.00%
$ 1.81 million $ 449
Apr 20, 2016 $ 0.00529
+0.00%
$ 1.76 million $ 441
Apr 19, 2016 $ 0.00522
+0.00%
$ 1.73 million $ 435
Apr 18, 2016 $ 0.00513
+0.00%
$ 1.56 million $ 428
Apr 17, 2016 $ 0.00511
+0.00%
$ 1.71 million $ 426
Apr 16, 2016 $ 0.00516
+0.00%
$ 1.32 million $ 430
Apr 15, 2016 $ 0.00514
+0.00%
$ 1.3 million $ 429
Apr 14, 2016 $ 0.00509
+0.00%
$ 1.41 million $ 424
Apr 13, 2016 $ 0.00508
+0.00%
$ 1.14 million $ 423
Apr 12, 2016 $ 0.0051
+0.00%
$ 1.12 million $ 425
Apr 11, 2016 $ 0.00506
+0.00%
$ 1.23 million $ 421
Apr 10, 2016 $ 0.00504
+0.00%
$ 1.43 million $ 420
Apr 9, 2016 $ 0.00502
+0.00%
$ 1.43 million $ 418
Apr 8, 2016 $ 0.00501
+0.00%
$ 1.54 million $ 418
Apr 7, 2016 $ 0.00504
+0.00%
$ 1.25 million $ 420
Apr 6, 2016 $ 0.00505
+0.00%
$ 1.44 million $ 421
Apr 5, 2016 $ 0.00506
+0.00%
$ 1.58 million $ 422
Apr 4, 2016 $ 0.00503
+0.00%
$ 1.66 million $ 419
Apr 3, 2016 $ 0.00503
+0.00%
$ 1.48 million $ 419
Apr 2, 2016 $ 0.00502
+0.00%
$ 1.63 million $ 419
Apr 1, 2016 $ 0.00499
+0.00%
$ 1.48 million $ 416
Mar 31, 2016 $ 0.00499
+0.00%
$ 1.11 million $ 416
Mar 30, 2016 $ 0.00495
+0.00%
$ 1.12 million $ 412
Mar 29, 2016 $ 0.00498
+0.00%
$ 1.38 million $ 415
Mar 28, 2016 $ 0.00507
+0.00%
$ 1.37 million $ 422
Mar 27, 2016 $ 0.0051
+0.00%
$ 1.18 million $ 425