Creva Coin Historical Data

CREVA Page 27
Download
Date Close Price change Market cap Trading volume
Mar 26, 2016 $ 0.005
+0.00%
$ 1.44 million $ 417
Mar 25, 2016 $ 0.00499
+0.00%
$ 937,414 $ 416
Mar 24, 2016 $ 0.00498
+0.00%
$ 908,895 $ 415
Mar 23, 2016 $ 0.005
+0.00%
$ 925,695 $ 417
Mar 22, 2016 $ 0.00499
+0.00%
$ 977,084 $ 416
Mar 21, 2016 $ 0.00493
+0.00%
$ -- $ 411
Mar 20, 2016 $ 0.00494
+0.00%
$ -- $ 412
Mar 19, 2016 $ 0.0049
+0.00%
$ -- $ 409
Mar 18, 2016 $ 0.0049
+0.00%
$ -- $ 408
Mar 17, 2016 $ 0.00502
+0.00%
$ -- $ 418
Mar 16, 2016 $ 0.00499
+0.00%
$ -- $ 416
Mar 15, 2016 $ 0.00498
+0.00%
$ -- $ 415
Mar 14, 2016 $ 0.00497
+0.00%
$ -- $ 414
Mar 13, 2016 $ 0.00495
+0.00%
$ -- $ 412
Mar 12, 2016 $ 0.00492
+0.00%
$ -- $ 410
Mar 11, 2016 $ 0.00503
+0.00%
$ -- $ 419
Mar 10, 2016 $ 0.00499
+0.00%
$ -- $ 416
Mar 9, 2016 $ 0.00495
+0.00%
$ -- $ 413
Mar 8, 2016 $ 0.00494
+0.00%
$ -- $ 412
Mar 7, 2016 $ 0.00498
+0.00%
$ -- $ 415
Mar 6, 2016 $ 0.00487
+0.00%
$ -- $ 406
Mar 5, 2016 $ 0.00479
+0.00%
$ -- $ 399
Mar 4, 2016 $ 0.00491
+0.00%
$ -- $ 409
Mar 3, 2016 $ 0.00503
+0.00%
$ -- $ 420
Mar 2, 2016 $ 0.0051
+0.00%
$ -- $ 425
Mar 1, 2016 $ 0.00521
+0.00%
$ -- $ 434
Feb 29, 2016 $ 0.00523
+0.00%
$ -- $ 436
Feb 28, 2016 $ 0.00519
+0.00%
$ -- $ 432
Feb 27, 2016 $ 0.00518
+0.00%
$ -- $ 431
Feb 26, 2016 $ 0.00513
+0.00%
$ -- $ 427
Feb 25, 2016 $ 0.00508
+0.00%
$ -- $ 423
Feb 24, 2016 $ 0.00507
+0.00%
$ -- $ 423
Feb 23, 2016 $ 0.00504
+0.00%
$ -- $ 420
Feb 22, 2016 $ 0.00525
+0.00%
$ -- $ 438
Feb 21, 2016 $ 0.00525
+0.00%
$ -- $ 438
Feb 20, 2016 $ 0.00528
+0.00%
$ -- $ 440
Feb 19, 2016 $ 0.00504
+0.00%
$ -- $ 420
Feb 18, 2016 $ 0.00506
+0.00%
$ -- $ 421
Feb 17, 2016 $ 0.00501
+0.00%
$ -- $ 417
Feb 16, 2016 $ 0.00488
+0.00%
$ -- $ 406
Feb 15, 2016 $ 0.00481
+0.00%
$ -- $ 401
Feb 14, 2016 $ 0.00487
+0.00%
$ -- $ 406
Feb 13, 2016 $ 0.00468
+0.00%
$ -- $ 390
Feb 12, 2016 $ 0.00461
+0.00%
$ -- $ 384
Feb 11, 2016 $ 0.00455
+0.00%
$ -- $ 379
Feb 10, 2016 $ 0.00458
+0.00%
$ -- $ 382
Feb 9, 2016 $ 0.0045
+0.00%
$ -- $ 375
Feb 8, 2016 $ 0.00447
+0.00%
$ -- $ 373
Feb 7, 2016 $ 0.00453
+0.00%
$ -- $ 378
Feb 6, 2016 $ 0.00452
+0.00%
$ -- $ 377