Creva Coin Historical Data

CREVA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 5, 2016 $ 0.00464
+0.00%
$ -- $ 386
Feb 4, 2016 $ 0.00469
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.00442
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.00449
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.00447
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.00444
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.00453
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.00456
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.00456
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.00474
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.00468
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.00471
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.00483
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.00466
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.00459
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.00492
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.00497
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.00455
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.00461
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.00459
+0.00%
$ -- $ 382
Jan 16, 2016 $ 0.00462
+0.00%
$ -- $ 385
Jan 15, 2016 $ 0.00447
+0.00%
$ -- $ 372
Jan 14, 2016 $ 0.00515
+0.00%
$ -- $ 429
Jan 13, 2016 $ 0.00519
+0.00%
$ -- $ 432
Jan 12, 2016 $ 0.00534
+0.00%
$ -- $ 445
Jan 11, 2016 $ 0.00537
+0.00%
$ -- $ 448
Jan 10, 2016 $ 0.00535
+0.00%
$ -- $ 446
Jan 9, 2016 $ 0.00538
+0.00%
$ -- $ 448
Jan 8, 2016 $ 0.00543
+0.00%
$ -- $ 453
Jan 7, 2016 $ 0.00548
+0.00%
$ -- $ 457
Jan 6, 2016 $ 0.00517
+0.00%
$ -- $ 431
Jan 5, 2016 $ 0.00517
+0.00%
$ -- $ 431
Jan 4, 2016 $ 0.0052
+0.00%
$ -- $ 433
Jan 3, 2016 $ 0.00517
+0.00%
$ -- $ 431
Jan 2, 2016 $ 0.0052
+0.00%
$ -- $ 434
Jan 1, 2016 $ 0.00521
+0.00%
$ -- $ 434
Dec 31, 2015 $ 0.00516
+0.00%
$ -- $ 430
Dec 30, 2015 $ 0.00513
+0.00%
$ -- $ 427
Dec 29, 2015 $ 0.00518
+0.00%
$ -- $ 432
Dec 28, 2015 $ 0.00506
+0.00%
$ -- $ 422
Dec 27, 2015 $ 0.00507
+0.00%
$ -- $ 422
Dec 26, 2015 $ 0.00498
+0.00%
$ -- $ 415
Dec 25, 2015 $ 0.00545
+0.00%
$ -- $ 454
Dec 24, 2015 $ 0.00544
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.00531
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.00524
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.00525
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.0053
+0.00%
$ -- $ 442
Dec 19, 2015 $ 0.00553
+0.00%
$ -- $ 461
Dec 18, 2015 $ 0.00556
+0.00%
$ -- $ 463