Creva Coin Historical Data

CREVA Page 29
Download
Date Close Price change Market cap Trading volume
Dec 17, 2015 $0.00547
+0.00%
$-- $456
Dec 16, 2015 $0.00545
+0.00%
$-- $454
Dec 15, 2015 $0.00555
+0.00%
$-- $463
Dec 14, 2015 $0.0053
+0.00%
$-- $442
Dec 13, 2015 $0.00522
+0.00%
$-- $435
Dec 12, 2015 $0.00519
+0.00%
$-- $432
Dec 11, 2015 $0.0054
+0.00%
$-- $450
Dec 10, 2015 $0.00499
+0.00%
$-- $415
Dec 9, 2015 $0.00499
+0.00%
$-- $416
Dec 8, 2015 $0.00493
+0.00%
$-- $411
Dec 7, 2015 $0.00473
+0.00%
$-- $394
Dec 6, 2015 $0.00394
+0.00%
$-- $393
Dec 5, 2015 $0.00361
+0.00%
$-- $387
Dec 4, 2015 $0.00193
+0.00%
$-- $362
Dec 3, 2015 $0.00234
+0.00%
$-- $360
Dec 2, 2015 $0.00719
+0.00%
$-- $360
Dec 1, 2015 $0.00351
+0.00%
$-- $362
Nov 30, 2015 $0.00321
+0.00%
$-- $378
Nov 29, 2015 $0.00316
+0.00%
$-- $371
Nov 28, 2015 $0.00217
+0.00%
$-- $356
Nov 27, 2015 $0.00252
+0.00%
$-- $360
Nov 26, 2015 $0.00336
+0.00%
$-- $354
Nov 25, 2015 $0.00344
+0.00%
$-- $328
Nov 24, 2015 $0.00302
+0.00%
$-- $318
Nov 23, 2015 $0.00338
+0.00%
$-- $322
Nov 22, 2015 $0.00194
+0.00%
$-- $323
Nov 21, 2015 $0.00243
+0.00%
$-- $325
Nov 20, 2015 $0.00244
+0.00%
$-- $321
Nov 19, 2015 $0.00309
+0.00%
$-- $325
Nov 18, 2015 $0.00302
+0.00%
$-- $336
Nov 17, 2015 $0.00271
+0.00%
$-- $334
Nov 16, 2015 $0.00266
+0.00%
$-- $330
Nov 15, 2015 $0.00302
+0.00%
$-- $317
Nov 14, 2015 $0.00275
+0.00%
$-- $332
Nov 13, 2015 $0.00239
+0.00%
$-- $334
Nov 12, 2015 $0.00324
+0.00%
$-- $334
Nov 11, 2015 $0.00137
+0.00%
$-- $305
Nov 10, 2015 $0.00135
+0.00%
$-- $337
Nov 9, 2015 $0.00153
+0.00%
$-- $380
Nov 8, 2015 $0.0013
+0.00%
$-- $372
Nov 7, 2015 $0.00145
+0.00%
$-- $385
Nov 6, 2015 $0.00126
+0.00%
$-- $370
Nov 5, 2015 $0.00155
+0.00%
$-- $383
Nov 4, 2015 $0.00203
+0.00%
$-- $401
Nov 3, 2015 $0.00284
+0.00%
$-- $396
Nov 2, 2015 $0.00271
+0.00%
$-- $359
Nov 1, 2015 $0.00324
+0.00%
$-- $323
Oct 31, 2015 $0.00468
+0.00%
$-- $311
Oct 30, 2015 $0.00328
+0.00%
$-- $327
Oct 29, 2015 $0.00379
+0.00%
$-- $314