Creva Coin Historical Data

CREVA Page 30
Download
Date Close Price change Market cap Trading volume
Oct 28, 2015 $0.00218
+0.00%
$-- $304
Oct 27, 2015 $0.00383
+0.00%
$-- $295
Oct 26, 2015 $0.00342
+0.00%
$-- $285
Oct 25, 2015 $0.0032
+0.00%
$-- $288
Oct 24, 2015 $0.00424
+0.00%
$-- $283
Oct 23, 2015 $0.00112
+0.00%
$-- $277
Oct 22, 2015 $0.00165
+0.00%
$-- $274
Oct 21, 2015 $0.0016
+0.00%
$-- $267
Oct 20, 2015 $0.000828
+0.00%
$-- $270
Oct 19, 2015 $0.000818
+0.00%
$-- $264
Oct 18, 2015 $0.00138
+0.00%
$-- $262
Oct 17, 2015 $0.00243
+0.00%
$-- $270
Oct 16, 2015 $0.00237
+0.00%
$-- $263
Oct 15, 2015 $0.00229
+0.00%
$-- $254
Oct 14, 2015 $0.00227
+0.00%
$-- $252
Oct 13, 2015 $0.00224
+0.00%
$-- $249
Oct 12, 2015 $0.00123
+0.00%
$-- $245
Oct 11, 2015 $0.00306
+0.00%
$-- $248
Oct 10, 2015 $0.00302
+0.00%
$-- $245
Oct 9, 2015 $0.00244
+0.00%
$-- $244
Oct 8, 2015 $0.00245
+0.00%
$-- $243
Oct 7, 2015 $0.00303
+0.00%
$-- $243
Oct 6, 2015 $0.00299
+0.00%
$-- $246
Oct 5, 2015 $0.00288
+0.00%
$-- $240
Oct 4, 2015 $0.00293
+0.00%
$-- $238
Oct 3, 2015 $0.00287
+0.00%
$-- $239
Oct 2, 2015 $0.0028
+0.00%
$-- $237
Oct 1, 2015 $0.00262
+0.00%
$-- $237
Sep 30, 2015 $0.00307
+0.00%
$-- $236
Sep 29, 2015 $0.00241
+0.00%
$-- $237
Sep 28, 2015 $0.00283
+0.00%
$-- $239
Sep 27, 2015 $0.00298
+0.00%
$-- $232
Sep 26, 2015 $0.0027
+0.00%
$-- $234
Sep 25, 2015 $0.0029
+0.00%
$-- $235
Sep 24, 2015 $0.00304
+0.00%
$-- $234
Sep 23, 2015 $0.00344
+0.00%
$-- $230
Sep 22, 2015 $0.00288
+0.00%
$-- $230
Sep 21, 2015 $0.00227
+0.00%
$-- $226
Sep 20, 2015 $0.00275
+0.00%
$-- $231
Sep 19, 2015 $0.00266
+0.00%
$-- $231
Sep 18, 2015 $0.00246
+0.00%
$-- $232
Sep 17, 2015 $0.00207
+0.00%
$-- $233
Sep 16, 2015 $0.0024
+0.00%
$-- $229
Sep 15, 2015 $0.00231
+0.00%
$-- $230
Sep 14, 2015 $0.00191
+0.00%
$-- $230
Sep 13, 2015 $0.00356
+0.00%
$-- $230
Sep 12, 2015 $0.00286
+0.00%
$-- $236
Sep 11, 2015 $0.00252
+0.00%
$-- $240
Sep 10, 2015 $0.00337
+0.00%
$-- $238
Sep 9, 2015 $0.00295
+0.00%
$-- $237