Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Creva Coin Historical Data

CREVA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2019 $0.0000526
+1.58%
$1,914 $1
Apr 29, 2019 $0.0000518
-0.62%
$1,884 $1
Apr 28, 2019 $0.000052
-0.53%
$1,891 $1
Apr 27, 2019 $0.0000523
-0.26%
$1,902 $8
Apr 24, 2019 $0.0000552
-0.11%
$2,010 $53
Apr 23, 2019 $0.0000553
+3.66%
$2,012 $53
Apr 22, 2019 $0.0000533
+0.39%
$1,941 $51
Apr 8, 2019 $0.000052
+0.03%
$1,891 $5
Apr 7, 2019 $0.000052
+0.94%
$1,891 $5
Apr 3, 2019 $0.0000491
+1.65%
$1,789 $5
Apr 2, 2019 $0.0000483
+15.74%
$1,759 $5
Apr 1, 2019 $0.0000418
+0.94%
$1,520 $5
Feb 20, 2019 $0.0000395
-0.39%
$1,436 $280
Feb 19, 2019 $0.0000396
-1.09%
$1,442 $282
Feb 4, 2019 $0.0000689
-0.42%
$2,506 $0
Jan 27, 2019 $0.0000358
-0.17%
$1,301 $5
Jan 26, 2019 $0.0000358
-0.37%
$1,303 $5
Jan 24, 2019 $0.0000716
-0.16%
$2,605 $1
Jan 23, 2019 $0.0000717
+0.65%
$2,609 $1
Jan 8, 2019 $0.00004
+0.22%
$1,454 $76
Jan 7, 2019 $0.0000811
-0.66%
$2,952 $3
Jan 2, 2019 $0.0000387
-49.34%
$1,409 $24
Dec 11, 2018 $0.0000335
-51.00%
$1,220 $18
Nov 29, 2018 $0.0000487
+0.00%
$1,774 $4,089
Nov 28, 2018 $0.0000704
+0.00%
$2,560 $3,750
Nov 27, 2018 $0.0000472
+0.00%
$1,718 $3,926
Nov 26, 2018 $0.0000645
+0.00%
$2,349 $3,820
Nov 25, 2018 $0.0000435
+0.00%
$1,583 $4,292
Nov 24, 2018 $0.0000431
+0.00%
$1,570 $4,307
Nov 23, 2018 $0.0000454
+0.00%
$1,650 $4,525
Nov 22, 2018 $0.0000465
+0.00%
$1,693 $4,500
Nov 21, 2018 $0.0000566
+0.00%
$2,060 $4,634
Nov 20, 2018 $0.0000539
+0.00%
$1,962 $5,282
Nov 19, 2018 $0.0000583
+0.00%
$2,121 $5,598
Nov 18, 2018 $0.000111
+0.00%
$4,027 $5,553
Nov 17, 2018 $0.000112
+0.00%
$4,067 $5,591
Nov 16, 2018 $0.00011
+0.00%
$-- $5,594
Nov 15, 2018 $0.00011
+0.00%
$-- $6,126
Nov 14, 2018 $0.0000802
+0.00%
$-- $6,362
Nov 13, 2018 $0.000107
+0.00%
$-- $6,402
Nov 12, 2018 $0.0000855
+0.00%
$-- $6,388
Nov 11, 2018 $0.000128
+0.00%
$-- $6,401
Nov 10, 2018 $0.000128
+0.00%
$-- $6,412
Nov 9, 2018 $0.000129
+0.00%
$-- $6,490
Nov 8, 2018 $0.000101
+0.00%
$-- $6,532
Nov 7, 2018 $0.0000858
+0.00%
$-- $6,438
Nov 6, 2018 $0.000127
+0.00%
$-- $6,440
Nov 5, 2018 $0.000127
+0.00%
$-- $6,404
Nov 4, 2018 $0.000122
+0.00%
$-- $6,372
Nov 3, 2018 $0.0000635
+0.00%
$-- $6,395