Love Wine Chain Historical Data

LOVC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jun 12, 2019 $ 0.0₅786
+1.24%
$ -- $ 0
Jun 11, 2019 $ 0.0₅777
-0.77%
$ -- $ 0
Jun 5, 2019 $ 0.0000729
+1.43%
$ -- $ 0.1
Jun 4, 2019 $ 0.0000719
-46.70%
$ -- $ 0.1
Jun 3, 2019 $ 0.000135
-43.35%
$ -- $ 0.1
Jun 2, 2019 $ 0.000238
+0.08%
$ -- $ 0
May 23, 2019 $ 0.0₅726
-3.28%
$ -- $ 0.001
May 22, 2019 $ 0.0₅751
-3.36%
$ -- $ 0.001
May 20, 2019 $ 0.0000737
-5.65%
$ -- $ 17
May 19, 2019 $ 0.0000781
+4.41%
$ -- $ 18
May 12, 2019 $ 0.0000747
-2.33%
$ -- $ 0
May 11, 2019 $ 0.0000765
+0.83%
$ -- $ 0
May 5, 2019 $ 0.0000648
+0.26%
$ -- $ 6
May 4, 2019 $ 0.0000646
-75.21%
$ -- $ 38
May 3, 2019 $ 0.000261
-0.83%
$ -- $ 1,502
Apr 29, 2019 $ 0.0000616
-1.28%
$ -- $ 0
Apr 28, 2019 $ 0.0000623
-1.14%
$ -- $ 0
Apr 26, 2019 $ 0.0000628
+0.88%
$ -- $ 0
Apr 25, 2019 $ 0.0000623
-5.83%
$ -- $ 0
Apr 4, 2019 $ 0.0000652
+0.64%
$ -- $ 65
Apr 3, 2019 $ 0.0000648
-60.24%
$ -- $ 76
Mar 31, 2019 $ 0.0000573
-1.64%
$ -- $ 0.01
Mar 30, 2019 $ 0.0000582
-0.17%
$ -- $ 0.01
Mar 22, 2019 $ 0.000345
+1.09%
$ -- $ 23
Mar 21, 2019 $ 0.000341
-2.90%
$ -- $ 109
Mar 20, 2019 $ 0.000227
-0.72%
$ -- $ 0
Mar 19, 2019 $ 0.000228
+0.45%
$ -- $ 0
Mar 18, 2019 $ 0.000227
-0.02%
$ -- $ 43
Mar 17, 2019 $ 0.000238
-1.60%
$ -- $ 37
Mar 16, 2019 $ 0.000242
+3.30%
$ -- $ 37
Mar 15, 2019 $ 0.000235
-0.04%
$ -- $ 36
Mar 13, 2019 $ 0.000227
-1.12%
$ -- $ 0
Mar 12, 2019 $ 0.000229
+2.41%
$ -- $ 0
Mar 11, 2019 $ 0.000227
-3.06%
$ -- $ 0
Mar 10, 2019 $ 0.000234
+0.36%
$ -- $ 0
Mar 7, 2019 $ 0.00023
+0.47%
$ -- $ 4
Mar 6, 2019 $ 0.000229
-0.24%
$ -- $ 4
Download