RatWifHat Historical Data

RATWIF
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.0000196
+0.00%
$ 17,593 $ 1
Feb 28, 2025 $ 0.0000197
+0.00%
$ 17,703 $ 12
Feb 21, 2025 $ 0.0000231
+0.00%
$ 20,804 $ 36
Feb 7, 2025 $ 0.0000268
+0.00%
$ 24,136 $ 70
Nov 3, 2024 $ 0.0000917
-14.33%
$ -- $ 271
Nov 2, 2024 $ 0.000109
+56.56%
$ 97,685 $ 137
Nov 1, 2024 $ 0.0000457
-0.09%
$ -- $ 9
Oct 31, 2024 $ 0.0000453
-3.79%
$ 40,735 $ 9
Oct 30, 2024 $ 0.0000472
-3.45%
$ 42,508 $ 4
Oct 29, 2024 $ 0.0000467
-1.27%
$ 42,004 $ 2
Oct 27, 2024 $ 0.0000466
+1.68%
$ 41,953 $ 41
Oct 26, 2024 $ 0.0000451
+2.56%
$ -- $ 170
Oct 25, 2024 $ 0.0000437
-7.15%
$ 39,341 $ 169
Oct 24, 2024 $ 0.0000471
+3.78%
$ 42,418 $ 21
Oct 23, 2024 $ 0.0000454
-2.51%
$ 40,853 $ 236
Oct 22, 2024 $ 0.0000455
+4.06%
$ 40,956 $ 1
Oct 21, 2024 $ 0.0000438
-0.26%
$ 39,413 $ 3
Oct 20, 2024 $ 0.0000434
+1.13%
$ 39,096 $ 4
Oct 17, 2024 $ 0.0000469
-0.81%
$ -- $ 106
Oct 16, 2024 $ 0.0000473
+1.91%
$ 42,570 $ 96
Oct 15, 2024 $ 0.0000464
-0.15%
$ 41,783 $ 53
Oct 10, 2024 $ 0.0000389
-0.19%
$ -- $ 32
Oct 9, 2024 $ 0.0000391
+7.53%
$ 35,150 $ 61
Oct 8, 2024 $ 0.0000363
-0.49%
$ 32,702 $ 1,129
Download