diVine Historical Data

diVine
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000204
+0.00%
$ -- $ 9,912
Today, at 10 AM $ 0.000204
-0.04%
$ -- $ 9,912
Today, at 9 AM $ 0.000204
+0.10%
$ -- $ 9,918
Today, at 8 AM $ 0.000203
+0.11%
$ -- $ 9,900
Today, at 7 AM $ 0.000203
-0.07%
$ -- $ 9,917
Today, at 6 AM $ 0.000203
+0.01%
$ -- $ 86,872
Today, at 5 AM $ 0.000203
-0.03%
$ -- $ 86,864
Today, at 4 AM $ 0.000203
-0.07%
$ -- $ 87,045
Today, at 3 AM $ 0.000204
+0.11%
$ -- $ 87,152
Today, at 2 AM $ 0.000203
+0.00%
$ -- $ 86,839
Today, at 1 AM $ 0.000203
+0.04%
$ -- $ 86,823
Today, at 12 AM $ 0.000203
+0.07%
$ -- $ 86,784
Yesterday, at 11 PM $ 0.000202
-0.06%
$ -- $ 86,593
Yesterday, at 10 PM $ 0.000203
+0.16%
$ -- $ 86,895
Yesterday, at 9 PM $ 0.000202
+0.34%
$ -- $ 86,623
Yesterday, at 8 PM $ 0.000203
-0.36%
$ -- $ 86,860
Yesterday, at 7 PM $ 0.000204
+0.00%
$ -- $ 87,111
Yesterday, at 6 PM $ 0.000204
-0.16%
$ -- $ 87,297
Yesterday, at 5 PM $ 0.000204
+0.23%
$ -- $ 91,458
Yesterday, at 4 PM $ 0.000203
-0.10%
$ -- $ 91,431
Yesterday, at 3 PM $ 0.000204
+0.27%
$ -- $ 91,897
Yesterday, at 2 PM $ 0.000204
-0.47%
$ -- $ 91,805
Yesterday, at 1 PM $ 0.000204
+0.27%
$ -- $ 91,746
Yesterday, at 12 PM $ 0.000204
+0.17%
$ -- $ 91,424
Yesterday, at 6 AM $ 0.000225
+0.00%
$ -- $ 148,121
Yesterday, at 5 AM $ 0.000224
+0.10%
$ -- $ 148,171
Yesterday, at 4 AM $ 0.000224
-0.15%
$ -- $ 148,192
Yesterday, at 3 AM $ 0.000224
+0.71%
$ -- $ 532,897
Yesterday, at 2 AM $ 0.000223
-0.06%
$ -- $ 606,971
Yesterday, at 1 AM $ 0.000223
+0.14%
$ -- $ 606,293
Yesterday, at 12 AM $ 0.000222
+0.16%
$ -- $ 634,439
Apr 30, 11 PM $ 0.000222
+0.15%
$ -- $ 632,852
Apr 30, 10 PM $ 0.000222
+0.04%
$ -- $ 633,858
Apr 30, 9 PM $ 0.000222
-0.26%
$ -- $ 633,922
Apr 30, 8 PM $ 0.000223
+0.14%
$ -- $ 751,673
Apr 30, 7 PM $ 0.000223
+0.17%
$ -- $ 751,735
Apr 30, 6 PM $ 0.000222
+0.02%
$ -- $ 851,306
Apr 30, 5 PM $ 0.000222
+3.01%
$ -- $ 950,444
Apr 30, 4 PM $ 0.000216
-0.24%
$ -- $ 1.13 million
Apr 30, 3 PM $ 0.000216
+0.07%
$ -- $ 1.47 million
Apr 30, 2 PM $ 0.000215
+0.00%
$ -- $ 916,477
Apr 30, 8 AM $ 0.000155
-0.12%
$ -- $ 1.18 million
Apr 30, 7 AM $ 0.000156
+0.12%
$ -- $ 1.13 million
Apr 30, 12 AM $ 0.0000973
-0.05%
$ -- $ 489,356
Apr 29, 11 PM $ 0.0000974
-0.08%
$ -- $ 488,737
Apr 29, 10 PM $ 0.0000975
+0.14%
$ -- $ 489,448
Apr 29, 9 PM $ 0.0000971
+0.36%
$ -- $ 488,039
Download