BOX33 Historical Data

BOX33
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 8, 2020 $0.0001
+0.03%
$-- $13
Oct 7, 2020 $0.0001
-0.01%
$-- $13
Sep 2, 2020 $0.0001
+0.25%
$-- $203
Sep 1, 2020 $0.0000998
-0.14%
$-- $202
Jul 9, 2020 $0.0001
-0.05%
$-- $10
Jul 8, 2020 $0.0001
+0.06%
$-- $49
Jun 22, 2020 $0.0001
-0.20%
$-- $18
Jun 21, 2020 $0.0001
+0.00%
$-- $18
Jun 20, 2020 $0.0002
+0.20%
$-- $26
Jun 19, 2020 $0.0002
-0.10%
$-- $26
Jun 18, 2020 $0.000201
-0.35%
$-- $40
Jun 17, 2020 $0.000202
-0.10%
$-- $40
Jun 14, 2020 $0.000307
+0.04%
$-- $27
Jun 13, 2020 $0.000307
+0.49%
$-- $27
Jun 11, 2020 $0.000202
-0.21%
$-- $140
Jun 10, 2020 $0.000203
-33.39%
$-- $140
Jun 9, 2020 $0.000305
-49.63%
$-- $83
Jun 8, 2020 $0.000605
-0.59%
$-- $27
Jun 7, 2020 $0.000613
+0.27%
$-- $31
Jun 6, 2020 $0.000611
+101.03%
$-- $447
Jun 5, 2020 $0.000304
-66.66%
$-- $172
Jun 3, 2020 $0.000912
+0.32%
$-- $48
Jun 2, 2020 $0.00091
+0.27%
$-- $329
May 31, 2020 $0.000901
+0.22%
$-- $42
May 30, 2020 $0.000899
-0.55%
$-- $95
May 28, 2020 $0.000901
-0.12%
$-- $14
May 27, 2020 $0.000902
+0.07%
$-- $14
May 26, 2020 $0.000901
+28.95%
$-- $385
May 25, 2020 $0.000699
+0.05%
$-- $103
May 24, 2020 $0.000699
-0.25%
$-- $128
May 22, 2020 $0.000701
+0.06%
$-- $228
May 21, 2020 $0.000701
-41.84%
$-- $678
May 20, 2020 $0.0016
+0.05%
$-- $2
May 19, 2020 $0.0016
-0.04%
$-- $62
May 18, 2020 $0.0016
-44.85%
$-- $19
May 17, 2020 $0.0029
+11.65%
$-- $14
May 16, 2020 $0.00261
-0.18%
$-- $1,355
May 15, 2020 $0.00261
-6.65%
$-- $1,357
May 1, 2020 $0.00261
+0.26%
$-- $364
Apr 30, 2020 $0.0026
+12.77%
$-- $367
Apr 29, 2020 $0.0023
+53.25%
$-- $412
Apr 28, 2020 $0.0015
-58.30%
$-- $6
Apr 27, 2020 $0.00361
+50.09%
$-- $2,269
Apr 21, 2020 $0.0016
+0.04%
$-- $224
Apr 20, 2020 $0.0016
-0.39%
$-- $338
Apr 17, 2020 $0.0016
-0.12%
$-- $168
Apr 16, 2020 $0.0016
+0.07%
$-- $200
Apr 15, 2020 $0.0015
+0.31%
$-- $0
Apr 14, 2020 $0.0015
-0.27%
$-- $0
Download