BOX33 Historical Data

BOX33
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Oct 5 $ 0.0001
+0.02%
$ -- $ 25
Aug 31 $ 0.0001
+0.06%
$ -- $ 405
Jul 6 $ 0.0001
+0.01%
$ -- $ 60
Jun 22 $ 0.0001
-0.20%
$ -- $ 18
Jun 15 $ 0.0001
-50.36%
$ -- $ 150
Jun 8 $ 0.000307
-49.52%
$ -- $ 445
Jun 1 $ 0.000613
-32.46%
$ -- $ 1,028
May 25 $ 0.000901
+28.89%
$ -- $ 654
May 18 $ 0.000699
-75.92%
$ -- $ 1,117
May 11 $ 0.0029
+3.79%
$ -- $ 2,726
Apr 27 $ 0.00261
+8.48%
$ -- $ 3,418
Apr 20 $ 0.0016
-0.34%
$ -- $ 562
Apr 13 $ 0.0016
-36.36%
$ -- $ 370
Apr 6 $ 0.00251
+4.37%
$ -- $ 4,823
Mar 30 $ 0.00241
+41.20%
$ -- $ 2,636
Mar 23 $ 0.0017
+13.45%
$ -- $ 2,376
Mar 16 $ 0.0015
-11.71%
$ -- $ 7,459
Mar 9 $ 0.0017
-50.12%
$ -- $ 796
Mar 2 $ 0.00341
-47.64%
$ -- $ 11,709
Feb 24 $ 0.00651
+225.12%
$ -- $ 9,887
Feb 17 $ 0.002
-85.28%
$ -- $ 5,393
Feb 10 $ 0.0136
-42.83%
$ -- $ 2,790
Feb 3 $ 0.0238
-10.73%
$ -- $ 4,121
Jan 27 $ 0.0266
-24.16%
$ -- $ 9,564
Jan 20 $ 0.0351
-16.51%
$ -- $ 12,429
Jan 13 $ 0.042
-18.02%
$ -- $ 16,305
Jan 6 $ 0.0513
-25.40%
$ -- $ 950,962
Dec 30 $ 0.0688
-30.09%
$ -- $ 1.05 million
Dec 23 $ 0.0985
-4.20%
$ -- $ 318,675
Dec 16 $ 0.103
-27.03%
$ -- $ 5.54 million
Dec 9 $ 0.141
+13.66%
$ -- $ 4.12 million
Dec 2 $ 0.124
-67.16%
$ -- $ 26.43 million
Nov 25 $ 0.377
+3.75%
$ -- $ 68.85 million
Download