BOX33 Historical Data

BOX33
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Oct 5 $0.0001
+0.02%
$-- $25
Aug 31 $0.0001
+0.06%
$-- $405
Jul 6 $0.0001
+0.01%
$-- $60
Jun 22 $0.0001
-0.20%
$-- $18
Jun 15 $0.0001
-50.36%
$-- $150
Jun 8 $0.000307
-49.52%
$-- $445
Jun 1 $0.000613
-32.46%
$-- $1,028
May 25 $0.000901
+28.89%
$-- $654
May 18 $0.000699
-75.92%
$-- $1,117
May 11 $0.0029
+3.79%
$-- $2,726
Apr 27 $0.00261
+8.48%
$-- $3,418
Apr 20 $0.0016
-0.34%
$-- $562
Apr 13 $0.0016
-36.36%
$-- $370
Apr 6 $0.00251
+4.37%
$-- $4,823
Mar 30 $0.00241
+41.20%
$-- $2,636
Mar 23 $0.0017
+13.45%
$-- $2,376
Mar 16 $0.0015
-11.71%
$-- $7,459
Mar 9 $0.0017
-50.12%
$-- $796
Mar 2 $0.00341
-47.64%
$-- $11,709
Feb 24 $0.00651
+225.12%
$-- $9,887
Feb 17 $0.002
-85.28%
$-- $5,393
Feb 10 $0.0136
-42.83%
$-- $2,790
Feb 3 $0.0238
-10.73%
$-- $4,121
Jan 27 $0.0266
-24.16%
$-- $9,564
Jan 20 $0.0351
-16.51%
$-- $12,429
Jan 13 $0.042
-18.02%
$-- $16,305
Jan 6 $0.0513
-25.40%
$-- $950,962
Dec 30 $0.0688
-30.09%
$-- $1.05 million
Dec 23 $0.0985
-4.20%
$-- $318,675
Dec 16 $0.103
-27.03%
$-- $5.54 million
Dec 9 $0.141
+13.66%
$-- $4.12 million
Dec 2 $0.124
-67.16%
$-- $26.43 million
Nov 25 $0.377
+3.75%
$-- $68.85 million
Download