BENTO Historical Data

BENTO
Download
Date Close Price change Market cap Trading volume
Aug 18, 2026 $0.0₅473
-6.55%
$-- $135
Aug 17, 2026 $0.0₅469
+0.00%
$-- $0.01
Aug 16, 2026 $0.0₅465
-0.21%
$-- $7
Aug 14, 2026 $0.0₅468
+0.00%
$-- $31
Aug 13, 2026 $0.0₅515
+0.00%
$-- $368
Aug 12, 2026 $0.0₅516
-3.32%
$5,163 $397
Aug 11, 2026 $0.0₅528
-1.14%
$5,279 $63
Aug 10, 2026 $0.0₅534
-1.83%
$5,345 $21
Aug 9, 2026 $0.0₅556
+5.16%
$5,564 $180
Aug 8, 2026 $0.0₅55
-2.82%
$5,501 $54
Aug 7, 2026 $0.0₅567
-8.63%
$5,666 $580
Aug 6, 2026 $0.0₅619
-2.37%
$6,191 $7
Aug 5, 2026 $0.0₅638
-0.30%
$6,385 $265
Aug 4, 2026 $0.0₅638
-23.21%
$6,379 $2,518
Aug 3, 2026 $0.0₅845
-41.63%
$8,450 $3,448
Aug 2, 2026 $0.0000142
-25.78%
$14,249 $3,660
Aug 1, 2026 $0.0000188
-38.76%
$18,836 $19,454
Jul 31, 2026 $0.0000291
+43.89%
$30,576 $55,232
Jul 30, 2026 $0.0000207
+43.23%
$20,747 $89,207
Jul 29, 2026 $0.0000177
+174.88%
$14,061 $15,824
Jul 28, 2026 $0.0₅644
-18.55%
$6,437 $1,676
Jul 27, 2026 $0.0₅768
-83.28%
$8,048 $9,818
Jul 26, 2026 $0.0000495
+23.40%
$46,146 $63,655
Jul 25, 2026 $0.0000378
-26.38%
$37,153 $16,574
Jul 24, 2026 $0.0000431
-48.86%
$52,671 $82,045
Download