BENTO Historical Data

BENTO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 3 PM $0.0000207
-35.98%
$20,700 $34,322
Aug 1, 2 PM $0.0000348
+44.76%
$34,773 $52,068
Aug 1, 1 PM $0.0000224
+0.00%
$22,394 $30,363
Aug 1, 12 PM $0.000021
-7.60%
$21,041 $32,952
Aug 1, 11 AM $0.0000229
-16.72%
$22,902 $37,981
Aug 1, 10 AM $0.000027
+3.16%
$26,955 $44,750
Aug 1, 9 AM $0.0000247
-1.74%
$24,725 $43,159
Aug 1, 8 AM $0.0000255
+0.00%
$25,533 $44,807
Aug 1, 7 AM $0.0000255
+19.94%
$25,470 $39,946
Aug 1, 6 AM $0.0000213
-0.18%
$21,333 $36,328
Aug 1, 5 AM $0.0000222
-13.15%
$22,191 $42,910
Aug 1, 4 AM $0.0000251
+18.62%
$25,138 $43,644
Aug 1, 3 AM $0.000021
+8.18%
$21,000 $36,991
Aug 1, 2 AM $0.0000185
+3.59%
$18,542 $34,008
Aug 1, 1 AM $0.0000168
-33.17%
$16,806 $30,413
Aug 1, 12 AM $0.0000254
-17.39%
$25,409 $41,829
Jul 31, 11 PM $0.0000306
+5.57%
$30,576 $60,823
Jul 31, 10 PM $0.0000291
+14.14%
$29,082 $55,232
Jul 31, 9 PM $0.0000258
-5.74%
$25,790 $48,731
Jul 31, 8 PM $0.0000322
-9.40%
$32,199 $65,039
Jul 31, 7 PM $0.0000349
+87.44%
$34,928 $78,634
Jul 31, 6 PM $0.0000174
-17.16%
$17,356 $40,564
Jul 31, 5 PM $0.000021
+1.68%
$20,976 $49,314
Jul 31, 4 PM $0.00002
+8.94%
$19,983 $45,316
Jul 31, 3 PM $0.0000177
-14.04%
$17,723 $43,595
Jul 31, 2 PM $0.0000205
+1.88%
$20,505 $50,121
Jul 31, 1 PM $0.0000201
-16.98%
$20,146 $49,441
Jul 31, 12 PM $0.0000231
-24.17%
$23,149 $61,119
Jul 31, 11 AM $0.0000293
+44.98%
$29,263 $76,645
Jul 31, 10 AM $0.0000199
+7.99%
$19,856 $49,976
Jul 31, 9 AM $0.0000184
-9.23%
$18,408 $47,239
Jul 31, 8 AM $0.0000203
+2.76%
$20,311 $52,402
Jul 31, 7 AM $0.0000198
-1.47%
$19,769 $52,094
Jul 31, 6 AM $0.0000203
-9.10%
$20,311 $57,126
Jul 31, 5 AM $0.0000223
-6.92%
$22,336 $62,534
Jul 31, 4 AM $0.000026
+14.25%
$26,020 $79,100
Jul 31, 3 AM $0.0000229
+2.07%
$22,936 $64,345
Jul 31, 2 AM $0.0000232
-6.12%
$23,158 $70,733
Jul 31, 1 AM $0.0000246
+8.49%
$24,553 $97,097
Jul 31, 12 AM $0.0000234
+15.74%
$23,393 $104,057
Jul 30, 11 PM $0.0000207
+25.36%
$20,747 $89,207
Jul 30, 10 PM $0.0000171
-15.55%
$17,133 $75,609
Jul 30, 9 PM $0.0000203
-13.42%
$20,255 $95,334
Jul 30, 8 PM $0.0000234
+40.86%
$23,404 $112,894
Jul 30, 7 PM $0.0000166
-22.94%
$16,566 $73,637
Jul 30, 6 PM $0.0000208
-31.28%
$20,831 $85,283
Jul 30, 5 PM $0.0000345
-14.22%
$34,479 $137,028
Jul 30, 4 PM $0.000042
+30.06%
$41,952 $161,517
Jul 30, 3 PM $0.000029
+34.97%
$28,960 $109,311
Jul 30, 2 PM $0.000022
+2.22%
$22,043 $82,803