BENTO Historical Data

BENTO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30, 1 PM $0.0000208
+45.87%
$20,809 $70,762
Jul 30, 12 PM $0.0000144
-6.93%
$14,361 $49,846
Jul 30, 11 AM $0.0000165
-8.89%
$16,541 $56,673
Jul 30, 10 AM $0.0000179
-17.01%
$17,942 $56,136
Jul 30, 9 AM $0.0000215
+15.53%
$21,501 $64,317
Jul 30, 8 AM $0.0000184
+11.07%
$18,377 $55,826
Jul 30, 7 AM $0.0000168
-35.65%
$16,817 $52,614
Jul 30, 6 AM $0.0000262
-9.71%
$26,187 $70,824
Jul 30, 5 AM $0.000029
+12.88%
$28,973 $82,663
Jul 30, 4 AM $0.0000264
-1.28%
$26,432 $74,362
Jul 30, 3 AM $0.0000288
-31.97%
$28,783 $78,204
Jul 30, 2 AM $0.0000438
-3.57%
$43,786 $108,718
Jul 30, 1 AM $0.0000429
+195.84%
$42,852 $75,512
Jul 29, 11 PM $0.0000141
-14.89%
$14,061 $14,775
Jul 29, 10 PM $0.0000177
+171.41%
$17,688 $15,824
Jul 29, 9 PM $0.0₅644
+13.89%
$6,439 $2,378
Jul 29, 6 PM $0.0₅52
+0.00%
$5,196 $568
Jul 29, 5 PM $0.0₅514
+0.00%
$5,138 $573
Jul 29, 10 AM $0.0₅52
+0.00%
$5,199 $712
Jul 29, 8 AM $0.0₅522
+0.00%
$5,221 $786
Jul 29, 7 AM $0.0₅521
-0.15%
$5,212 $816
Jul 29, 6 AM $0.0₅521
-0.61%
$5,211 $767
Jul 29, 5 AM $0.0₅519
+0.00%
$5,186 $1,298
Jul 29, 3 AM $0.0₅532
-12.37%
$5,319 $1,437
Jul 29, 1 AM $0.0₅617
-3.19%
$6,172 $1,461
Jul 29, 12 AM $0.0₅643
+0.00%
$6,435 $1,447
Jul 28, 10 PM $0.0₅644
+0.00%
$6,437 $1,676
Jul 28, 7 PM $0.0₅66
+0.00%
$6,603 $2,124
Jul 28, 3 PM $0.0₅687
+2.36%
$6,870 $5,831
Jul 28, 12 PM $0.0₅677
+0.00%
$6,772 $6,093
Jul 28, 11 AM $0.0₅676
-1.75%
$6,759 $6,064
Jul 28, 10 AM $0.0₅689
-0.38%
$6,891 $6,148
Jul 28, 9 AM $0.0₅673
-2.44%
$6,729 $6,172
Jul 28, 8 AM $0.0₅705
+0.00%
$7,054 $6,392
Jul 28, 7 AM $0.0₅704
+2.27%
$7,043 $6,392
Jul 28, 6 AM $0.0₅692
-7.41%
$6,924 $6,810
Jul 28, 5 AM $0.0₅758
-10.24%
$7,583 $7,944
Jul 28, 3 AM $0.0₅843
+3.89%
$8,430 $8,748
Jul 28, 2 AM $0.0₅777
+0.23%
$7,775 $8,458
Jul 28, 12 AM $0.0₅794
+0.39%
$7,935 $9,745
Jul 27, 11 PM $0.0₅805
+9.70%
$8,048 $10,180
Jul 27, 10 PM $0.0₅768
+0.00%
$7,684 $9,818
Jul 27, 9 PM $0.0₅785
-9.07%
$7,848 $9,843
Jul 27, 8 PM $0.0₅881
-2.26%
$8,814 $11,508
Jul 27, 7 PM $0.0₅904
-10.39%
$9,039 $12,012
Jul 27, 6 PM $0.0₅996
+0.80%
$9,964 $13,459
Jul 27, 5 PM $0.0000169
-31.65%
$16,931 $24,918
Jul 27, 4 PM $0.0000258
-13.29%
$25,787 $32,116
Jul 27, 3 PM $0.0000296
-0.20%
$29,647 $34,952
Jul 27, 2 PM $0.0000297
-1.63%
$29,701 $36,177