BENTO Historical Data

BENTO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 PM $0.0000313
-2.48%
$31,348 $38,961
Jul 27, 11 AM $0.0000331
-4.83%
$33,133 $42,666
Jul 27, 10 AM $0.0000342
-0.84%
$34,206 $42,593
Jul 27, 9 AM $0.0000345
+0.74%
$34,523 $46,342
Jul 27, 8 AM $0.0000342
+17.17%
$34,190 $44,148
Jul 27, 7 AM $0.0000298
-20.45%
$29,847 $38,706
Jul 27, 6 AM $0.0000379
-23.56%
$37,918 $49,659
Jul 27, 5 AM $0.0000485
+2.29%
$48,488 $59,550
Jul 27, 4 AM $0.0000476
+23.17%
$47,577 $63,851
Jul 27, 3 AM $0.0000412
-1.22%
$41,236 $52,141
Jul 27, 2 AM $0.0000414
-15.32%
$41,377 $51,774
Jul 27, 1 AM $0.0000508
-27.69%
$50,790 $66,883
Jul 27, 12 AM $0.00007
+52.29%
$69,967 $93,123
Jul 26, 11 PM $0.0000461
-7.42%
$46,146 $57,579
Jul 26, 10 PM $0.0000495
-2.13%
$49,474 $63,655
Jul 26, 9 PM $0.00005
+18.39%
$50,010 $64,162
Jul 26, 8 PM $0.0000411
-35.60%
$41,061 $52,395
Jul 26, 7 PM $0.0000688
+4.03%
$68,775 $81,404
Jul 26, 6 PM $0.0000659
-19.59%
$65,907 $77,150
Jul 26, 5 PM $0.0000821
+112.25%
$82,058 $89,075
Jul 26, 4 PM $0.0000405
-5.27%
$40,537 $35,318
Jul 26, 3 PM $0.000043
+1.38%
$43,024 $34,534
Jul 26, 2 PM $0.0000419
-13.91%
$41,895 $34,855
Jul 26, 1 PM $0.0000479
+13.75%
$47,873 $36,186
Jul 26, 12 PM $0.0000425
-3.07%
$42,495 $31,216
Jul 26, 11 AM $0.0000442
+15.03%
$44,183 $32,417
Jul 26, 10 AM $0.0000385
-1.62%
$38,537 $27,450
Jul 26, 9 AM $0.000039
+13.66%
$39,036 $27,701
Jul 26, 8 AM $0.0000348
-12.68%
$34,849 $24,190
Jul 26, 7 AM $0.0000392
-24.44%
$39,191 $26,349
Jul 26, 6 AM $0.0000507
+4.67%
$50,742 $28,279
Jul 26, 5 AM $0.0000493
-3.83%
$49,298 $25,830
Jul 26, 4 AM $0.0000505
+3.72%
$50,453 $21,484
Jul 26, 3 AM $0.0000485
+14.86%
$48,475 $19,493
Jul 26, 2 AM $0.0000391
-19.64%
$39,148 $18,780
Jul 26, 1 AM $0.0000425
+16.27%
$42,460 $17,533
Jul 26, 12 AM $0.0000371
-7.48%
$37,096 $15,230
Jul 25, 11 PM $0.0000372
-0.59%
$37,153 $15,075
Jul 25, 10 PM $0.0000378
-11.04%
$37,805 $16,574
Jul 25, 9 PM $0.0000423
-20.86%
$42,333 $16,677
Jul 25, 8 PM $0.0000537
+0.00%
$53,750 $21,932
Jul 25, 7 PM $0.0000541
-3.66%
$54,092 $24,652
Jul 25, 6 PM $0.0000568
-12.74%
$56,755 $27,892
Jul 25, 5 PM $0.0000631
+0.00%
$63,102 $45,033
Jul 25, 4 PM $0.0000631
+5.53%
$63,102 $39,972
Jul 25, 3 PM $0.0000601
-3.73%
$60,133 $54,715
Jul 25, 2 PM $0.000061
-1.00%
$60,997 $56,783
Jul 25, 1 PM $0.0000614
-10.30%
$61,427 $63,858
Jul 25, 12 PM $0.0000681
-0.08%
$68,063 $68,977
Jul 25, 11 AM $0.0000627
+0.04%
$62,666 $63,122