BENTO Historical Data

BENTO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 25, 10 AM $0.0000627
+0.00%
$62,710 $64,506
Jul 25, 9 AM $0.0000626
+7.92%
$62,559 $67,470
Jul 25, 8 AM $0.0000581
+0.79%
$58,085 $61,324
Jul 25, 7 AM $0.0000661
+0.07%
$66,089 $71,733
Jul 25, 6 AM $0.000066
-8.65%
$66,019 $73,797
Jul 25, 5 AM $0.0000663
-0.10%
$66,320 $75,335
Jul 25, 4 AM $0.0000666
+21.61%
$66,630 $77,834
Jul 25, 3 AM $0.0000539
+6.34%
$53,923 $64,868
Jul 25, 2 AM $0.000051
+27.31%
$50,979 $62,856
Jul 25, 1 AM $0.000048
-0.08%
$47,972 $58,253
Jul 25, 12 AM $0.0000482
-6.08%
$48,229 $65,527
Jul 24, 11 PM $0.0000527
+20.99%
$52,671 $76,738
Jul 24, 10 PM $0.0000431
-6.51%
$43,133 $82,045
Jul 24, 9 PM $0.0000458
-10.58%
$45,759 $93,441
Jul 24, 8 PM $0.0000504
+22.79%
$50,365 $107,436
Jul 24, 7 PM $0.0000409
-3.33%
$40,936 $104,857
Jul 24, 6 PM $0.0000435
-33.41%
$43,499 $173,421
Jul 24, 5 PM $0.0000689
+0.47%
$68,930 $276,695
Jul 24, 4 PM $0.0000695
-19.62%
$69,508 $326,254
Jul 24, 3 PM $0.0000899
+10.05%
$89,937 $439,532
Jul 24, 2 PM $0.0000823
-5.55%
$82,320 $388,523
Jul 24, 1 PM $0.0000849
-12.89%
$84,871 $381,611
Jul 24, 12 PM $0.000102
-9.73%
$101,865 $493,875
Jul 24, 11 AM $0.000113
+5.03%
$113,219 $589,049
Jul 24, 10 AM $0.00011
+4.56%
$110,371 $578,523
Jul 24, 9 AM $0.000102
-4.02%
$101,785 $537,523
Jul 24, 8 AM $0.000106
-2.70%
$106,451 $592,338
Jul 24, 7 AM $0.00011
-5.53%
$109,783 $623,823
Jul 24, 6 AM $0.000117
+11.85%
$117,496 $717,404
Jul 24, 5 AM $0.0000987
+24.46%
$98,693 $642,273
Jul 24, 4 AM $0.0000793
-17.32%
$79,336 $520,642
Jul 24, 3 AM $0.0000938
-0.36%
$93,838 $618,434
Jul 24, 2 AM $0.0000951
+12.74%
$95,090 $590,677
Download