BENTO Historical Data

BENTO
Download
Date Close Price change Market cap Trading volume
Aug 18, 3 PM $0.0₅473
+0.00%
$4,726 $135
Aug 18, 1 PM $0.0₅505
+0.00%
$5,049 $138
Aug 18, 11 AM $0.0₅506
+0.00%
$5,057 $2
Aug 17, 1 PM $0.0₅469
+0.00%
$4,694 $0.01
Aug 16, 9 AM $0.0₅465
-0.21%
$4,651 $7
Aug 14, 4 AM $0.0₅468
+0.00%
$4,681 $31
Aug 13, 5 AM $0.0₅515
+0.00%
$5,152 $368
Aug 12, 11 PM $0.0₅516
+0.00%
$5,163 $397
Aug 12, 7 PM $0.0₅53
+0.00%
$5,299 $393
Aug 12, 4 PM $0.0₅514
+8.10%
$5,140 $213
Aug 12, 6 AM $0.0₅533
+0.00%
$5,331 $41
Aug 12, 5 AM $0.0₅534
+0.00%
$5,340 $29
Aug 11, 8 PM $0.0₅528
+0.00%
$5,279 $63
Aug 11, 2 PM $0.0₅534
+0.00%
$5,343 $66
Aug 11, 12 PM $0.0₅534
+0.00%
$5,340 $47
Aug 10, 9 PM $0.0₅534
-1.46%
$5,345 $21
Aug 10, 4 PM $0.0₅544
+0.00%
$5,444 $103
Aug 9, 10 PM $0.0₅556
+0.00%
$5,564 $180
Aug 9, 6 PM $0.0₅56
+0.00%
$5,598 $196
Aug 9, 5 PM $0.0₅558
+0.00%
$5,582 $92
Aug 9, 1 PM $0.0₅531
+0.01%
$5,306 $91
Aug 9, 9 AM $0.0₅529
+0.00%
$5,291 $21
Aug 8, 8 PM $0.0₅55
+0.00%
$5,501 $54
Aug 8, 6 AM $0.0₅555
+0.00%
$5,550 $509
Aug 8, 4 AM $0.0₅568
+0.28%
$5,676 $565
Aug 7, 11 PM $0.0₅567
+0.00%
$5,666 $580
Aug 7, 5 PM $0.0₅566
+0.00%
$5,663 $618
Aug 7, 4 PM $0.0₅567
+0.00%
$5,674 $616
Aug 7, 3 PM $0.0₅571
-9.06%
$5,712 $609
Aug 7, 2 PM $0.0₅628
+5.69%
$6,281 $479
Aug 7, 1 PM $0.0₅571
-0.12%
$5,708 $240
Aug 7, 12 PM $0.0₅571
-2.69%
$5,712 $183
Aug 7, 6 AM $0.0₅598
+0.00%
$5,975 $72
Aug 7, 3 AM $0.0₅615
+0.00%
$6,151 $60
Aug 7, 2 AM $0.0₅62
+0.00%
$6,201 $51
Aug 6, 9 PM $0.0₅619
+0.00%
$6,191 $7
Aug 6, 2 PM $0.0₅634
+0.00%
$6,335 $89
Aug 6, 8 AM $0.0₅635
+0.11%
$6,348 $267
Aug 5, 7 PM $0.0₅638
-0.44%
$6,385 $265
Aug 5, 4 PM $0.0₅641
-0.61%
$6,411 $392
Aug 5, 1 PM $0.0₅64
+3.27%
$6,400 $456
Aug 5, 12 PM $0.0₅64
+0.00%
$6,404 $284
Aug 4, 9 PM $0.0₅638
+0.00%
$6,379 $2,518
Aug 4, 8 PM $0.0₅643
+0.00%
$6,434 $2,513
Aug 4, 7 PM $0.0₅642
+0.00%
$6,422 $2,515
Aug 4, 6 PM $0.0₅642
-3.82%
$6,423 $2,437
Aug 4, 4 PM $0.0₅668
+0.26%
$6,681 $2,572
Aug 4, 3 PM $0.0₅641
-1.32%
$6,406 $2,399
Aug 4, 2 PM $0.0₅668
+0.00%
$6,676 $2,417
Aug 4, 11 AM $0.0₅673
+0.20%
$6,730 $3,120
Download