FAPGOD Historical Data

FAPGOD
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0₆44
+0.00%
$ -- $ 482
Today, at 2 PM $ 0.0₆44
+0.00%
$ -- $ 482
Today, at 8 AM $ 0.0₆736
+0.00%
$ -- $ 637
Today, at 7 AM $ 0.0₆608
+0.00%
$ -- $ 658
Yesterday, at 10 PM $ 0.0₆804
-0.48%
$ -- $ 593
Yesterday, at 8 PM $ 0.0₆837
+0.00%
$ -- $ 602
Yesterday, at 7 PM $ 0.0₆8
+4.48%
$ -- $ 606
Yesterday, at 6 PM $ 0.0₆852
+44.34%
$ -- $ 544
Yesterday, at 3 PM $ 0.0₆598
+0.00%
$ -- $ 347
Yesterday, at 2 PM $ 0.0₆654
+26.68%
$ -- $ 342
Yesterday, at 8 AM $ 0.0₆488
+0.00%
$ -- $ 299
Yesterday, at 6 AM $ 0.0₆426
+14.78%
$ -- $ 272
Jun 28, 8 PM $ 0.0₆3
+0.00%
$ -- $ 228
Jun 28, 12 PM $ 0.0₅11
+103.67%
$ -- $ 188
Jun 28, 2 AM $ 0.0₆317
+0.00%
$ -- $ 81
Jun 27, 11 PM $ 0.0₆274
+0.00%
$ -- $ 83
Jun 27, 2 PM $ 0.0₆347
+3.20%
$ -- $ 266
Jun 27, 1 AM $ 0.0₆379
+0.00%
$ -- $ 409
Jun 26, 4 PM $ 0.0₆502
+22.99%
$ -- $ 974
Jun 26, 3 PM $ 0.0₆45
-11.34%
$ -- $ 988
Jun 26, 12 PM $ 0.0₆52
+19.07%
$ -- $ 845
Jun 26, 11 AM $ 0.0₆395
-14.11%
$ -- $ 825
Jun 26, 10 AM $ 0.0₆422
-14.83%
$ -- $ 815
Jun 26, 8 AM $ 0.0₆687
+0.00%
$ -- $ 726
Jun 26, 7 AM $ 0.0₆67
+3.51%
$ -- $ 718
Jun 26, 3 AM $ 0.0₆488
+0.00%
$ -- $ 682
Jun 25, 11 PM $ 0.0₆626
-9.13%
$ -- $ 592
Jun 25, 10 PM $ 0.0₆657
-2.32%
$ -- $ 659
Download