BioBar Historical Data

BIOB
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 26, 2018 $ 0.00183
+0.00%
$ 109,954 $ 3,820
Nov 25, 2018 $ 0.00189
+0.00%
$ 113,324 $ 4,292
Nov 22, 2018 $ 0.002
+0.00%
$ 120,180 $ 4,500
Nov 21, 2018 $ 0.002
+0.00%
$ 120,180 $ 4,634
Nov 20, 2018 $ 0.0018
+0.00%
$ 107,810 $ 5,282
Nov 19, 2018 $ 0.00179
+0.00%
$ 107,505 $ 5,598
Nov 16, 2018 $ 0.00195
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00193
+0.00%
$ -- $ 6,126
Nov 7, 2018 $ 0.00322
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00258
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00219
+0.00%
$ -- $ 6,404
Nov 2, 2018 $ 0.00241
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00241
+0.00%
$ -- $ 6,315
Oct 28, 2018 $ 0.00433
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00428
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00207
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00209
+0.00%
$ -- $ 6,497
Oct 22, 2018 $ 0.00279
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00278
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00279
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00283
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00285
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00282
+0.00%
$ -- $ 6,603
Oct 12, 2018 $ 0.00217
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00217
+0.00%
$ -- $ 6,566
Oct 5, 2018 $ 0.00234
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.00233
+0.00%
$ -- $ 6,475
Sep 28, 2018 $ 0.00226
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0136
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0152
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0152
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0152
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0152
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0152
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0152
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0152
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0152
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0152
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0152
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0152
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0152
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0152
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0152
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0152
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0151
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.015
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0152
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0151
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0152
+0.00%
$ -- $ 6,475
Download