BioBar Historical Data

BIOB
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 26, 2018 $0.00183
+0.00%
$109,954 $3,820
Nov 25, 2018 $0.00189
+0.00%
$113,324 $4,292
Nov 22, 2018 $0.002
+0.00%
$120,180 $4,500
Nov 21, 2018 $0.002
+0.00%
$120,180 $4,634
Nov 20, 2018 $0.0018
+0.00%
$107,810 $5,282
Nov 19, 2018 $0.00179
+0.00%
$107,505 $5,598
Nov 16, 2018 $0.00195
+0.00%
$-- $5,594
Nov 15, 2018 $0.00193
+0.00%
$-- $6,126
Nov 7, 2018 $0.00322
+0.00%
$-- $6,438
Nov 6, 2018 $0.00258
+0.00%
$-- $6,440
Nov 5, 2018 $0.00219
+0.00%
$-- $6,404
Nov 2, 2018 $0.00241
+0.00%
$-- $6,347
Nov 1, 2018 $0.00241
+0.00%
$-- $6,315
Oct 28, 2018 $0.00433
+0.00%
$-- $6,464
Oct 27, 2018 $0.00428
+0.00%
$-- $6,463
Oct 26, 2018 $0.00207
+0.00%
$-- $6,472
Oct 25, 2018 $0.00209
+0.00%
$-- $6,497
Oct 22, 2018 $0.00279
+0.00%
$-- $6,525
Oct 21, 2018 $0.00278
+0.00%
$-- $6,478
Oct 20, 2018 $0.00279
+0.00%
$-- $6,477
Oct 19, 2018 $0.00283
+0.00%
$-- $6,544
Oct 18, 2018 $0.00285
+0.00%
$-- $6,555
Oct 17, 2018 $0.00282
+0.00%
$-- $6,603
Oct 12, 2018 $0.00217
+0.00%
$-- $6,296
Oct 11, 2018 $0.00217
+0.00%
$-- $6,566
Oct 5, 2018 $0.00234
+0.00%
$-- $6,577
Oct 4, 2018 $0.00233
+0.00%
$-- $6,475
Sep 28, 2018 $0.00226
+0.00%
$-- $6,519
Sep 27, 2018 $0.0136
+0.00%
$-- $6,475
Sep 26, 2018 $0.0152
+0.00%
$-- $6,448
Sep 25, 2018 $0.0152
+0.00%
$-- $6,649
Sep 24, 2018 $0.0152
+0.00%
$-- $6,714
Sep 23, 2018 $0.0152
+0.00%
$-- $6,714
Sep 22, 2018 $0.0152
+0.00%
$-- $6,655
Sep 21, 2018 $0.0152
+0.00%
$-- $6,427
Sep 20, 2018 $0.0152
+0.00%
$-- $6,357
Sep 19, 2018 $0.0152
+0.00%
$-- $6,320
Sep 18, 2018 $0.0152
+0.00%
$-- $6,429
Sep 17, 2018 $0.0152
+0.00%
$-- $6,501
Sep 16, 2018 $0.0152
+0.00%
$-- $6,526
Sep 15, 2018 $0.0152
+0.00%
$-- $6,516
Sep 14, 2018 $0.0152
+0.00%
$-- $6,456
Sep 13, 2018 $0.0152
+0.00%
$-- $6,308
Sep 12, 2018 $0.0152
+0.00%
$-- $6,327
Sep 11, 2018 $0.0151
+0.00%
$-- $6,325
Sep 10, 2018 $0.015
+0.00%
$-- $6,329
Sep 9, 2018 $0.0152
+0.00%
$-- $6,429
Sep 8, 2018 $0.0151
+0.00%
$-- $6,492
Sep 7, 2018 $0.0152
+0.00%
$-- $6,475
Download