BioBar Historical Data

BIOB
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.00183
-23.96%
$ 109,954 $ 71,791
Oct 2018 $ 0.00433
+85.73%
$ -- $ 90,991
Sep 2018 $ 0.00226
-85.14%
$ -- $ 185,469
Aug 2018 $ 0.0152
+0.05%
$ -- $ 209,138
Jul 2018 $ 0.0152
+0.62%
$ -- $ 219,090
Jun 2018 $ 0.0151
+0.96%
$ -- $ 197,715
May 2018 $ 0.0152
-1.97%
$ -- $ 264,217
Apr 2018 $ 0.0155
-3.48%
$ -- $ 237,493
Mar 2018 $ 0.0176
-38.82%
$ -- $ 259,489
Feb 2018 $ 0.0214
-21.48%
$ -- $ 264,143
Jan 2018 $ 0.0278
+29.98%
$ -- $ 407,964
Dec 2017 $ 0.0212
-0.90%
$ -- $ 464,443
Nov 2017 $ 0.0214
+23.98%
$ -- $ 229,745
Oct 2017 $ 0.0134
-3.70%
$ -- $ 157,759
Sep 2017 $ 0.0159
+59.87%
$ -- $ 122,878
Aug 2017 $ 0.00898
+20.59%
$ -- $ 119,376
Jul 2017 $ 0.00894
+37.55%
$ -- $ 78,298
Jun 2017 $ 0.00553
+23.95%
$ -- $ 78,969
May 2017 $ 0.00576
+71.01%
$ -- $ 13,260
Download