BioBar Historical Data

BIOB
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Nov 2018 $0.00183
-23.96%
$109,954 $71,791
Oct 2018 $0.00433
+85.73%
$-- $90,991
Sep 2018 $0.00226
-85.14%
$-- $185,469
Aug 2018 $0.0152
+0.05%
$-- $209,138
Jul 2018 $0.0152
+0.62%
$-- $219,090
Jun 2018 $0.0151
+0.96%
$-- $197,715
May 2018 $0.0152
-1.97%
$-- $264,217
Apr 2018 $0.0155
-3.48%
$-- $237,493
Mar 2018 $0.0176
-38.82%
$-- $259,489
Feb 2018 $0.0214
-21.48%
$-- $264,143
Jan 2018 $0.0278
+29.98%
$-- $407,964
Dec 2017 $0.0212
-0.90%
$-- $464,443
Nov 2017 $0.0214
+23.98%
$-- $229,745
Oct 2017 $0.0134
-3.70%
$-- $157,759
Sep 2017 $0.0159
+59.87%
$-- $122,878
Aug 2017 $0.00898
+20.59%
$-- $119,376
Jul 2017 $0.00894
+37.55%
$-- $78,298
Jun 2017 $0.00553
+23.95%
$-- $78,969
May 2017 $0.00576
+71.01%
$-- $13,260
Download