BioBar Historical Data

BIOB
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.00183
+0.00%
$ -- $ 3,820
Nov 19 $ 0.00189
+5.41%
$ -- $ 24,306
Nov 12 $ 0.00195
+1.16%
$ 116,944 $ 11,719
Nov 5 $ 0.00322
+46.67%
$ -- $ 19,282
Oct 29 $ 0.00241
+0.05%
$ -- $ 12,663
Oct 22 $ 0.00433
+55.06%
$ -- $ 32,420
Oct 15 $ 0.00278
-1.37%
$ -- $ 32,657
Oct 8 $ 0.00217
+0.02%
$ -- $ 12,862
Oct 1 $ 0.00234
+0.32%
$ -- $ 13,051
Sep 24 $ 0.00226
-85.14%
$ -- $ 32,805
Sep 17 $ 0.0152
+0.00%
$ -- $ 45,403
Sep 10 $ 0.0152
+1.70%
$ -- $ 44,787
Sep 3 $ 0.0152
-0.27%
$ -- $ 48,379
Aug 27 $ 0.0152
+0.15%
$ -- $ 48,526
Aug 20 $ 0.0152
-0.27%
$ -- $ 45,658
Aug 13 $ 0.0151
-0.86%
$ -- $ 44,494
Aug 6 $ 0.0152
+2.87%
$ -- $ 46,665
Jul 30 $ 0.0147
-3.59%
$ -- $ 54,236
Jul 23 $ 0.0152
+0.00%
$ -- $ 55,805
Jul 16 $ 0.0152
-0.03%
$ -- $ 49,333
Jul 9 $ 0.0152
+2.18%
$ -- $ 45,290
Jul 2 $ 0.0147
-1.29%
$ -- $ 45,938
Jun 25 $ 0.0151
+3.49%
$ -- $ 42,965
Jun 18 $ 0.0149
+7.67%
$ -- $ 45,840
Jun 11 $ 0.0144
-2.93%
$ -- $ 46,933
Jun 4 $ 0.015
-1.30%
$ -- $ 45,745
May 28 $ 0.0152
+0.31%
$ -- $ 51,982
May 21 $ 0.0149
-2.27%
$ -- $ 55,515
May 14 $ 0.0151
-0.65%
$ -- $ 58,900
May 7 $ 0.0152
-0.62%
$ -- $ 64,055
Apr 30 $ 0.0153
-1.77%
$ -- $ 65,744
Apr 23 $ 0.0155
+0.79%
$ -- $ 63,690
Apr 16 $ 0.0153
+0.09%
$ -- $ 57,823
Apr 9 $ 0.0152
+0.25%
$ -- $ 50,857
Apr 2 $ 0.015
-12.04%
$ -- $ 48,720
Mar 26 $ 0.0161
-7.35%
$ -- $ 54,417
Mar 19 $ 0.0159
-5.74%
$ -- $ 51,003
Mar 12 $ 0.0323
+54.13%
$ -- $ 44,805
Mar 5 $ 0.0214
-31.05%
$ -- $ 72,553
Feb 26 $ 0.0306
+22.47%
$ -- $ 73,990
Feb 19 $ 0.027
+4.89%
$ -- $ 74,935
Feb 12 $ 0.0234
+5.54%
$ -- $ 65,181
Feb 5 $ 0.0263
+20.96%
$ -- $ 56,461
Jan 29 $ 0.0232
-37.63%
$ -- $ 71,285
Jan 22 $ 0.0348
+36.66%
$ -- $ 78,920
Jan 15 $ 0.0345
-40.32%
$ -- $ 86,414
Jan 8 $ 0.0419
+79.49%
$ -- $ 103,749
Jan 1 $ 0.022
+2.85%
$ -- $ 104,918
Dec 25 $ 0.0212
-1.04%
$ -- $ 102,061
Download