BioBar Historical Data

BIOB
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 26 $0.00183
+0.00%
$-- $3,820
Nov 19 $0.00189
+5.41%
$-- $24,306
Nov 12 $0.00195
+1.16%
$116,944 $11,719
Nov 5 $0.00322
+46.67%
$-- $19,282
Oct 29 $0.00241
+0.05%
$-- $12,663
Oct 22 $0.00433
+55.06%
$-- $32,420
Oct 15 $0.00278
-1.37%
$-- $32,657
Oct 8 $0.00217
+0.02%
$-- $12,862
Oct 1 $0.00234
+0.32%
$-- $13,051
Sep 24 $0.00226
-85.14%
$-- $32,805
Sep 17 $0.0152
+0.00%
$-- $45,403
Sep 10 $0.0152
+1.70%
$-- $44,787
Sep 3 $0.0152
-0.27%
$-- $48,379
Aug 27 $0.0152
+0.15%
$-- $48,526
Aug 20 $0.0152
-0.27%
$-- $45,658
Aug 13 $0.0151
-0.86%
$-- $44,494
Aug 6 $0.0152
+2.87%
$-- $46,665
Jul 30 $0.0147
-3.59%
$-- $54,236
Jul 23 $0.0152
+0.00%
$-- $55,805
Jul 16 $0.0152
-0.03%
$-- $49,333
Jul 9 $0.0152
+2.18%
$-- $45,290
Jul 2 $0.0147
-1.29%
$-- $45,938
Jun 25 $0.0151
+3.49%
$-- $42,965
Jun 18 $0.0149
+7.67%
$-- $45,840
Jun 11 $0.0144
-2.93%
$-- $46,933
Jun 4 $0.015
-1.30%
$-- $45,745
May 28 $0.0152
+0.31%
$-- $51,982
May 21 $0.0149
-2.27%
$-- $55,515
May 14 $0.0151
-0.65%
$-- $58,900
May 7 $0.0152
-0.62%
$-- $64,055
Apr 30 $0.0153
-1.77%
$-- $65,744
Apr 23 $0.0155
+0.79%
$-- $63,690
Apr 16 $0.0153
+0.09%
$-- $57,823
Apr 9 $0.0152
+0.25%
$-- $50,857
Apr 2 $0.015
-12.04%
$-- $48,720
Mar 26 $0.0161
-7.35%
$-- $54,417
Mar 19 $0.0159
-5.74%
$-- $51,003
Mar 12 $0.0323
+54.13%
$-- $44,805
Mar 5 $0.0214
-31.05%
$-- $72,553
Feb 26 $0.0306
+22.47%
$-- $73,990
Feb 19 $0.027
+4.89%
$-- $74,935
Feb 12 $0.0234
+5.54%
$-- $65,181
Feb 5 $0.0263
+20.96%
$-- $56,461
Jan 29 $0.0232
-37.63%
$-- $71,285
Jan 22 $0.0348
+36.66%
$-- $78,920
Jan 15 $0.0345
-40.32%
$-- $86,414
Jan 8 $0.0419
+79.49%
$-- $103,749
Jan 1 $0.022
+2.85%
$-- $104,918
Dec 25 $0.0212
-1.04%
$-- $102,061
Download