BioBar Historical Data

BIOB Page 10
Download
Date Close Price change Market cap Trading volume
Jul 28, 2017 $0.0096
+0.00%
$-- $2,807
Jul 27, 2017 $0.0084
+0.00%
$-- $2,692
Jul 26, 2017 $0.00781
+0.00%
$-- $2,559
Jul 25, 2017 $0.00715
+0.00%
$-- $2,583
Jul 24, 2017 $0.00716
+0.00%
$-- $2,763
Jul 23, 2017 $0.00703
+0.00%
$-- $2,757
Jul 22, 2017 $0.00669
+0.00%
$-- $2,837
Jul 21, 2017 $0.00618
+0.00%
$-- $2,675
Jul 20, 2017 $0.00734
+0.00%
$-- $2,866
Jul 19, 2017 $0.00598
+0.00%
$-- $2,283
Jul 18, 2017 $0.00677
+0.00%
$-- $2,320
Jul 17, 2017 $0.00838
+0.00%
$-- $2,233
Jul 16, 2017 $0.00525
+0.00%
$-- $1,914
Jul 15, 2017 $0.00514
+0.00%
$-- $1,975
Jul 14, 2017 $0.00545
+0.00%
$-- $2,234
Jul 13, 2017 $0.00461
+0.00%
$-- $2,362
Jul 12, 2017 $0.00469
+0.00%
$-- $2,403
Jul 11, 2017 $0.00481
+0.00%
$-- $2,324
Jul 10, 2017 $0.00518
+0.00%
$-- $2,344
Jul 9, 2017 $0.00651
+0.00%
$-- $2,511
Jul 8, 2017 $0.00672
+0.00%
$-- $2,565
Jul 7, 2017 $0.00694
+0.00%
$-- $2,514
Jul 6, 2017 $0.0074
+0.00%
$-- $2,614
Jul 5, 2017 $0.00762
+0.00%
$-- $2,628
Jul 4, 2017 $0.00743
+0.00%
$-- $2,617
Jul 3, 2017 $0.00728
+0.00%
$-- $2,572
Jul 2, 2017 $0.00703
+0.00%
$-- $2,536
Jul 1, 2017 $0.0065
+0.00%
$-- $2,425
Jun 30, 2017 $0.00553
+0.00%
$-- $2,481
Jun 29, 2017 $0.00665
+0.00%
$-- $2,558
Jun 28, 2017 $0.00546
+0.00%
$-- $2,578
Jun 27, 2017 $0.00643
+0.00%
$-- $2,584
Jun 26, 2017 $0.00565
+0.00%
$-- $2,446
Jun 25, 2017 $0.00574
+0.00%
$-- $2,542
Jun 24, 2017 $0.00593
+0.00%
$-- $2,590
Jun 23, 2017 $0.00626
+0.00%
$-- $2,710
Jun 22, 2017 $0.0058
+0.00%
$-- $2,723
Jun 21, 2017 $0.00616
+0.00%
$-- $2,678
Jun 20, 2017 $0.00625
+0.00%
$-- $2,754
Jun 19, 2017 $0.00649
+0.00%
$-- $2,617
Jun 18, 2017 $0.00526
+0.00%
$-- $2,540
Jun 17, 2017 $0.00998
+0.00%
$-- $2,655
Jun 16, 2017 $0.0069
+0.00%
$-- $2,509
Jun 15, 2017 $0.00479
+0.00%
$-- $2,442
Jun 14, 2017 $0.00471
+0.00%
$-- $2,467
Jun 13, 2017 $0.00583
+0.00%
$-- $2,713
Jun 12, 2017 $0.0068
+0.00%
$-- $2,657
Jun 11, 2017 $0.011
+0.00%
$-- $2,973
Jun 10, 2017 $0.00885
+0.00%
$-- $2,900
Jun 9, 2017 $0.00843
+0.00%
$-- $2,811