BioBar Historical Data

BIOB Page 11
Download
Date Close Price change Market cap Trading volume
Jun 8, 2017 $0.0106
+0.00%
$-- $2,799
Jun 7, 2017 $0.00565
+0.00%
$-- $2,692
Jun 6, 2017 $0.00568
+0.00%
$-- $2,870
Jun 5, 2017 $0.00525
+0.00%
$-- $2,705
Jun 4, 2017 $0.005
+0.00%
$-- $2,524
Jun 3, 2017 $0.00659
+0.00%
$-- $2,545
Jun 2, 2017 $0.00536
+0.00%
$-- $2,493
Jun 1, 2017 $0.00446
+0.00%
$-- $2,413
May 31, 2017 $0.00576
+0.00%
$-- $2,303
May 30, 2017 $0.00421
+0.00%
$-- $2,193
May 29, 2017 $0.00458
+0.00%
$-- $2,278
May 28, 2017 $0.00405
+0.00%
$-- $2,189
May 27, 2017 $0.00345
+0.00%
$-- $2,052
May 26, 2017 $0.00337
+0.00%
$-- $2,245
Download