BioBar Historical Data

BIOB Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 0.0214
-1.25%
$ -- $ 119,118
Dec 11 $ 0.022
+3.58%
$ -- $ 117,590
Dec 4 $ 0.0216
+0.89%
$ -- $ 94,244
Nov 27 $ 0.0215
+0.30%
$ -- $ 70,669
Nov 20 $ 0.0214
+62.15%
$ -- $ 57,106
Nov 13 $ 0.014
+9.47%
$ -- $ 49,081
Nov 6 $ 0.0131
-5.35%
$ -- $ 50,079
Oct 30 $ 0.0132
+3.96%
$ -- $ 46,228
Oct 23 $ 0.0127
-17.58%
$ -- $ 40,519
Oct 16 $ 0.0162
-6.87%
$ -- $ 39,845
Oct 9 $ 0.0179
+29.61%
$ -- $ 35,184
Oct 2 $ 0.0135
+2.65%
$ -- $ 25,939
Sep 25 $ 0.0139
-0.28%
$ -- $ 28,099
Sep 18 $ 0.0144
-3.85%
$ -- $ 26,578
Sep 11 $ 0.0184
-32.11%
$ -- $ 27,287
Sep 4 $ 0.0214
+136.63%
$ -- $ 31,075
Aug 28 $ 0.00942
+5.20%
$ -- $ 31,812
Aug 21 $ 0.00927
+22.73%
$ -- $ 29,001
Aug 14 $ 0.00755
-14.48%
$ -- $ 29,839
Aug 7 $ 0.00833
+16.57%
$ -- $ 25,194
Jul 31 $ 0.00692
-22.61%
$ -- $ 20,534
Jul 24 $ 0.0086
+20.22%
$ -- $ 18,904
Jul 17 $ 0.00703
-16.07%
$ -- $ 17,970
Jul 10 $ 0.00525
+1.25%
$ -- $ 15,557
Jul 3 $ 0.00651
-10.65%
$ -- $ 18,022
Jun 26 $ 0.00703
+24.35%
$ -- $ 17,608
Jun 19 $ 0.00574
-11.49%
$ -- $ 18,614
Jun 12 $ 0.00526
-22.70%
$ -- $ 17,983
Jun 5 $ 0.011
+109.60%
$ -- $ 19,751
May 29 $ 0.005
+9.15%
$ -- $ 16,749
May 22 $ 0.00405
+20.29%
$ -- $ 6,486
Download