BioBar Historical Data

BIOB Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18 $0.0214
-1.25%
$-- $119,118
Dec 11 $0.022
+3.58%
$-- $117,590
Dec 4 $0.0216
+0.89%
$-- $94,244
Nov 27 $0.0215
+0.30%
$-- $70,669
Nov 20 $0.0214
+62.15%
$-- $57,106
Nov 13 $0.014
+9.47%
$-- $49,081
Nov 6 $0.0131
-5.35%
$-- $50,079
Oct 30 $0.0132
+3.96%
$-- $46,228
Oct 23 $0.0127
-17.58%
$-- $40,519
Oct 16 $0.0162
-6.87%
$-- $39,845
Oct 9 $0.0179
+29.61%
$-- $35,184
Oct 2 $0.0135
+2.65%
$-- $25,939
Sep 25 $0.0139
-0.28%
$-- $28,099
Sep 18 $0.0144
-3.85%
$-- $26,578
Sep 11 $0.0184
-32.11%
$-- $27,287
Sep 4 $0.0214
+136.63%
$-- $31,075
Aug 28 $0.00942
+5.20%
$-- $31,812
Aug 21 $0.00927
+22.73%
$-- $29,001
Aug 14 $0.00755
-14.48%
$-- $29,839
Aug 7 $0.00833
+16.57%
$-- $25,194
Jul 31 $0.00692
-22.61%
$-- $20,534
Jul 24 $0.0086
+20.22%
$-- $18,904
Jul 17 $0.00703
-16.07%
$-- $17,970
Jul 10 $0.00525
+1.25%
$-- $15,557
Jul 3 $0.00651
-10.65%
$-- $18,022
Jun 26 $0.00703
+24.35%
$-- $17,608
Jun 19 $0.00574
-11.49%
$-- $18,614
Jun 12 $0.00526
-22.70%
$-- $17,983
Jun 5 $0.011
+109.60%
$-- $19,751
May 29 $0.005
+9.15%
$-- $16,749
May 22 $0.00405
+20.29%
$-- $6,486
Download