Coinranking
BioBar Historical Data
BIOB
Page 5
| Date | | |
|---|---|---|
| Apr 8, 2018 | $ 0.015 | +0.00% |
| Apr 7, 2018 | $ 0.0151 | +0.00% |
| Apr 6, 2018 | $ 0.0152 | +0.00% |
| Apr 5, 2018 | $ 0.0151 | +0.00% |
| Apr 4, 2018 | $ 0.0152 | +0.00% |
| Apr 3, 2018 | $ 0.0162 | +0.00% |
| Apr 2, 2018 | $ 0.017 | +0.00% |
| Apr 1, 2018 | $ 0.0161 | +0.00% |
| Mar 31, 2018 | $ 0.0176 | +0.00% |
| Mar 30, 2018 | $ 0.0185 | +0.00% |
| Mar 29, 2018 | $ 0.0191 | +0.00% |
| Mar 28, 2018 | $ 0.0189 | +0.00% |
| Mar 27, 2018 | $ 0.0185 | +0.00% |
| Mar 26, 2018 | $ 0.0174 | +0.00% |
| Mar 25, 2018 | $ 0.0159 | +0.00% |
| Mar 24, 2018 | $ 0.0164 | +0.00% |
| Mar 23, 2018 | $ 0.0189 | +0.00% |
| Mar 21, 2018 | $ 0.0191 | +0.00% |
| Mar 20, 2018 | $ 0.0186 | +0.00% |
| Mar 19, 2018 | $ 0.0168 | +0.00% |
| Mar 18, 2018 | $ 0.0323 | +0.00% |
| Mar 15, 2018 | $ 0.0233 | +0.00% |
| Mar 14, 2018 | $ 0.0206 | +0.00% |
| Mar 13, 2018 | $ 0.0212 | +0.00% |
| Mar 12, 2018 | $ 0.021 | +0.00% |
| Mar 11, 2018 | $ 0.0214 | +0.00% |
| Mar 10, 2018 | $ 0.0283 | +0.00% |
| Mar 9, 2018 | $ 0.0275 | +0.00% |
| Mar 8, 2018 | $ 0.0278 | +0.00% |
| Mar 7, 2018 | $ 0.0241 | +0.00% |
| Mar 6, 2018 | $ 0.0243 | +0.00% |
| Mar 5, 2018 | $ 0.031 | +0.00% |
| Mar 4, 2018 | $ 0.0306 | +0.00% |
| Mar 3, 2018 | $ 0.0308 | +0.00% |
| Mar 2, 2018 | $ 0.0289 | +0.00% |
| Mar 1, 2018 | $ 0.0288 | +0.00% |
| Feb 28, 2018 | $ 0.0214 | +0.00% |
| Feb 27, 2018 | $ 0.0245 | +0.00% |
| Feb 26, 2018 | $ 0.025 | +0.00% |
| Feb 25, 2018 | $ 0.027 | +0.00% |
| Feb 24, 2018 | $ 0.0237 | +0.00% |
| Feb 23, 2018 | $ 0.0256 | +0.00% |
| Feb 22, 2018 | $ 0.0268 | +0.00% |
| Feb 21, 2018 | $ 0.0234 | +0.00% |
| Feb 20, 2018 | $ 0.0212 | +0.00% |
| Feb 19, 2018 | $ 0.0258 | +0.00% |
| Feb 18, 2018 | $ 0.0234 | +0.00% |
| Feb 17, 2018 | $ 0.0227 | +0.00% |
| Feb 16, 2018 | $ 0.0242 | +0.00% |
| Feb 15, 2018 | $ 0.0298 | +0.00% |