Coinranking
BioBar Historical Data
BIOB
Page 6
| Date | | | ||
|---|---|---|---|---|
| Feb 14, 2018 | $0.0238 | +0.00% | ||
| Feb 13, 2018 | $0.0223 | +0.00% | ||
| Feb 12, 2018 | $0.0222 | +0.00% | ||
| Feb 11, 2018 | $0.0263 | +0.00% | ||
| Feb 10, 2018 | $0.0222 | +0.00% | ||
| Feb 9, 2018 | $0.0228 | +0.00% | ||
| Feb 8, 2018 | $0.0273 | +0.00% | ||
| Feb 7, 2018 | $0.0216 | +0.00% | ||
| Feb 6, 2018 | $0.0218 | +0.00% | ||
| Feb 5, 2018 | $0.0217 | +0.00% | ||
| Feb 4, 2018 | $0.0232 | +0.00% | ||
| Feb 3, 2018 | $0.0243 | +0.00% | ||
| Feb 2, 2018 | $0.0288 | +0.00% | ||
| Feb 1, 2018 | $0.0273 | +0.00% | ||
| Jan 31, 2018 | $0.0278 | +0.00% | ||
| Jan 30, 2018 | $0.0386 | +0.00% | ||
| Jan 29, 2018 | $0.0371 | +0.00% | ||
| Jan 28, 2018 | $0.0348 | +0.00% | ||
| Jan 27, 2018 | $0.0352 | +0.00% | ||
| Jan 26, 2018 | $0.0249 | +0.00% | ||
| Jan 25, 2018 | $0.0236 | +0.00% | ||
| Jan 24, 2018 | $0.0238 | +0.00% | ||
| Jan 23, 2018 | $0.0218 | +0.00% | ||
| Jan 22, 2018 | $0.0255 | +0.00% | ||
| Jan 21, 2018 | $0.0345 | +0.00% | ||
| Jan 20, 2018 | $0.034 | +0.00% | ||
| Jan 19, 2018 | $0.0425 | +0.00% | ||
| Jan 18, 2018 | $0.0546 | +0.00% | ||
| Jan 17, 2018 | $0.0697 | +0.00% | ||
| Jan 16, 2018 | $0.0797 | +0.00% | ||
| Jan 15, 2018 | $0.0578 | +0.00% | ||
| Jan 14, 2018 | $0.0419 | +0.00% | ||
| Jan 13, 2018 | $0.0267 | +0.00% | ||
| Jan 12, 2018 | $0.0252 | +0.00% | ||
| Jan 11, 2018 | $0.0263 | +0.00% | ||
| Jan 10, 2018 | $0.0256 | +0.00% | ||
| Jan 9, 2018 | $0.0231 | +0.00% | ||
| Jan 8, 2018 | $0.0234 | +0.00% | ||
| Jan 7, 2018 | $0.022 | +0.00% | ||
| Jan 6, 2018 | $0.0219 | +0.00% | ||
| Jan 5, 2018 | $0.0215 | +0.00% | ||
| Jan 4, 2018 | $0.0214 | +0.00% | ||
| Jan 3, 2018 | $0.0214 | +0.00% | ||
| Jan 2, 2018 | $0.0212 | +0.00% | ||
| Jan 1, 2018 | $0.0214 | +0.00% | ||
| Dec 31, 2017 | $0.0212 | +0.00% | ||
| Dec 30, 2017 | $0.0213 | +0.00% | ||
| Dec 29, 2017 | $0.0217 | +0.00% | ||
| Dec 28, 2017 | $0.0216 | +0.00% | ||
| Dec 27, 2017 | $0.0205 | +0.00% | ||