Coinranking
BioBar Historical Data
BIOB
Page 9
| Date | | | ||
|---|---|---|---|---|
| Sep 16, 2017 | $0.0142 | +0.00% | ||
| Sep 15, 2017 | $0.0201 | +0.00% | ||
| Sep 14, 2017 | $0.0203 | +0.00% | ||
| Sep 13, 2017 | $0.0251 | +0.00% | ||
| Sep 12, 2017 | $0.0267 | +0.00% | ||
| Sep 11, 2017 | $0.0272 | +0.00% | ||
| Sep 10, 2017 | $0.0214 | +0.00% | ||
| Sep 9, 2017 | $0.0223 | +0.00% | ||
| Sep 8, 2017 | $0.0194 | +0.00% | ||
| Sep 7, 2017 | $0.0142 | +0.00% | ||
| Sep 6, 2017 | $0.00946 | +0.00% | ||
| Sep 5, 2017 | $0.00818 | +0.00% | ||
| Sep 4, 2017 | $0.00904 | +0.00% | ||
| Sep 3, 2017 | $0.00942 | +0.00% | ||
| Sep 2, 2017 | $0.0103 | +0.00% | ||
| Sep 1, 2017 | $0.00998 | +0.00% | ||
| Aug 31, 2017 | $0.00898 | +0.00% | ||
| Aug 30, 2017 | $0.00915 | +0.00% | ||
| Aug 29, 2017 | $0.00884 | +0.00% | ||
| Aug 28, 2017 | $0.00896 | +0.00% | ||
| Aug 27, 2017 | $0.00927 | +0.00% | ||
| Aug 26, 2017 | $0.0092 | +0.00% | ||
| Aug 25, 2017 | $0.00909 | +0.00% | ||
| Aug 24, 2017 | $0.00853 | +0.00% | ||
| Aug 23, 2017 | $0.00695 | +0.00% | ||
| Aug 22, 2017 | $0.00764 | +0.00% | ||
| Aug 21, 2017 | $0.00755 | +0.00% | ||
| Aug 20, 2017 | $0.00755 | +0.00% | ||
| Aug 19, 2017 | $0.0077 | +0.00% | ||
| Aug 18, 2017 | $0.0087 | +0.00% | ||
| Aug 17, 2017 | $0.00831 | +0.00% | ||
| Aug 16, 2017 | $0.00983 | +0.00% | ||
| Aug 15, 2017 | $0.00824 | +0.00% | ||
| Aug 14, 2017 | $0.00883 | +0.00% | ||
| Aug 13, 2017 | $0.00833 | +0.00% | ||
| Aug 12, 2017 | $0.00817 | +0.00% | ||
| Aug 11, 2017 | $0.00775 | +0.00% | ||
| Aug 10, 2017 | $0.00743 | +0.00% | ||
| Aug 9, 2017 | $0.0072 | +0.00% | ||
| Aug 8, 2017 | $0.00713 | +0.00% | ||
| Aug 7, 2017 | $0.00714 | +0.00% | ||
| Aug 6, 2017 | $0.00692 | +0.00% | ||
| Aug 5, 2017 | $0.00682 | +0.00% | ||
| Aug 4, 2017 | $0.0078 | +0.00% | ||
| Aug 3, 2017 | $0.00761 | +0.00% | ||
| Aug 2, 2017 | $0.00735 | +0.00% | ||
| Aug 1, 2017 | $0.00744 | +0.00% | ||
| Jul 31, 2017 | $0.00894 | +0.00% | ||
| Jul 30, 2017 | $0.0086 | +0.00% | ||
| Jul 29, 2017 | $0.0085 | +0.00% | ||