DeFi Agents AI Historical Data

DEFAI
Download
Date Close Price change Market cap Trading volume
Jul 21 $0.000155
-4.53%
$-- $221,447
Jul 14 $0.000148
-14.50%
$175,610 $327,940
Jul 7 $0.000155
+30.55%
$173,390 $334,897
Jun 30 $0.000126
-11.10%
$118,540 $330,257
Jun 23 $0.000143
+51.86%
$141,650 $329,374
Jun 16 $0.0000937
-35.48%
$94,140 $332,659
Jun 9 $0.0000931
-28.66%
$138,850 $325,716
Jun 2 $0.000136
+8.04%
$130,600 $327,934
May 26 $0.000127
+18.98%
$126,600 $385,826
May 19 $0.0000967
-10.05%
$106,200 $169,654
Mar 31 $0.000403
+0.00%
$-- $14,291
Mar 24 $0.000446
+0.00%
$-- $14,493
Mar 17 $0.000421
+0.00%
$-- $41,418
Mar 10 $0.000417
+0.00%
$-- $36,590
Mar 3 $0.000479
+0.00%
$-- $33,637
Feb 24 $0.000574
+0.00%
$-- $31,590
Feb 17 $0.000872
-83.19%
$-- $112,155
Feb 10 $0.00601
+148.87%
$5.2 million $156,649
Feb 3 $0.00247
-1.84%
$2.42 million $27,633
Jan 27 $0.00252
-29.99%
$2.52 million $82,650
Jan 20 $0.00336
-6.38%
$3.6 million $207,006
Download