DeFi Agents AI Historical Data

DEFAI
Download
Date Close Price change Market cap Trading volume
Jul 21 $ 0.000155
-4.53%
$ -- $ 221,447
Jul 14 $ 0.000148
-14.50%
$ 175,610 $ 327,940
Jul 7 $ 0.000155
+30.55%
$ 173,390 $ 334,897
Jun 30 $ 0.000126
-11.10%
$ 118,540 $ 330,257
Jun 23 $ 0.000143
+51.86%
$ 141,650 $ 329,374
Jun 16 $ 0.0000937
-35.48%
$ 94,140 $ 332,659
Jun 9 $ 0.0000931
-28.66%
$ 138,850 $ 325,716
Jun 2 $ 0.000136
+8.04%
$ 130,600 $ 327,934
May 26 $ 0.000127
+18.98%
$ 126,600 $ 385,826
May 19 $ 0.0000967
-10.05%
$ 106,200 $ 169,654
Mar 31 $ 0.000403
+0.00%
$ -- $ 14,291
Mar 24 $ 0.000446
+0.00%
$ -- $ 14,493
Mar 17 $ 0.000421
+0.00%
$ -- $ 41,418
Mar 10 $ 0.000417
+0.00%
$ -- $ 36,590
Mar 3 $ 0.000479
+0.00%
$ -- $ 33,637
Feb 24 $ 0.000574
+0.00%
$ -- $ 31,590
Feb 17 $ 0.000872
-83.19%
$ -- $ 112,155
Feb 10 $ 0.00601
+148.87%
$ 5.2 million $ 156,649
Feb 3 $ 0.00247
-1.84%
$ 2.42 million $ 27,633
Jan 27 $ 0.00252
-29.99%
$ 2.52 million $ 82,650
Jan 20 $ 0.00336
-6.38%
$ 3.6 million $ 207,006
Download