DeFi Agents AI Historical Data

DEFAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $ 0.000144
+10.96%
$ 143,800 $ 54,722
Jun 3, 2025 $ 0.00013
+0.39%
$ 129,600 $ 53,016
Jun 2, 2025 $ 0.00013
+3.42%
$ 130,000 $ 55,271
Jun 1, 2025 $ 0.000127
+2.18%
$ 126,600 $ 52,962
May 31, 2025 $ 0.000124
+3.60%
$ 123,900 $ 58,156
May 30, 2025 $ 0.000141
+9.95%
$ 141,500 $ 55,788
May 29, 2025 $ 0.000129
+5.84%
$ 128,600 $ 53,283
May 28, 2025 $ 0.000121
+0.16%
$ 121,500 $ 54,700
May 27, 2025 $ 0.000121
-2.02%
$ 121,300 $ 56,070
May 26, 2025 $ 0.000124
+16.17%
$ 123,600 $ 54,867
May 25, 2025 $ 0.000106
+9.94%
$ 106,200 $ 54,640
May 24, 2025 $ 0.0000967
-11.61%
$ 96,700 $ 56,169
May 23, 2025 $ 0.000109
-0.36%
$ 109,300 $ 56,970
May 22, 2025 $ 0.00011
+1.95%
$ 109,600 $ 56,515
Apr 3, 2025 $ 0.000403
+0.00%
$ -- $ 14,291
Mar 27, 2025 $ 0.000446
+0.00%
$ -- $ 14,493
Mar 20, 2025 $ 0.000421
+0.00%
$ -- $ 41,418
Mar 13, 2025 $ 0.000417
+0.00%
$ -- $ 36,590
Mar 6, 2025 $ 0.000479
+0.00%
$ -- $ 33,637
Feb 27, 2025 $ 0.000574
+0.00%
$ -- $ 31,590
Feb 20, 2025 $ 0.000872
+9.32%
$ -- $ 10,667
Feb 19, 2025 $ 0.000797
-10.58%
$ 797,048 $ 13,721
Feb 18, 2025 $ 0.000945
-11.97%
$ 945,084 $ 14,460
Feb 17, 2025 $ 0.00171
-67.02%
$ 1.71 million $ 73,307
Feb 16, 2025 $ 0.0052
-8.77%
$ 5.2 million $ 30,517
Feb 15, 2025 $ 0.00601
+45.62%
$ 6.01 million $ 48,790
Feb 14, 2025 $ 0.00457
+8.62%
$ 4.57 million $ 32,735
Feb 13, 2025 $ 0.00423
+12.32%
$ 4.23 million $ 21,058
Feb 12, 2025 $ 0.00376
+36.36%
$ 3.76 million $ 42,098
Feb 11, 2025 $ 0.00276
+18.09%
$ 2.76 million $ 9,899
Feb 10, 2025 $ 0.00234
-3.22%
$ 2.34 million $ 2,069
Feb 9, 2025 $ 0.00242
-2.37%
$ 2.42 million $ 4,660
Feb 8, 2025 $ 0.00247
-2.32%
$ 2.47 million $ 2,524
Feb 7, 2025 $ 0.0025
-3.07%
$ 2.5 million $ 4,852
Feb 6, 2025 $ 0.00258
+1.98%
$ 2.58 million $ 7,156
Feb 5, 2025 $ 0.00253
+0.66%
$ 2.53 million $ 1,818
Feb 4, 2025 $ 0.00251
+0.24%
$ 2.51 million $ 1,656
Feb 3, 2025 $ 0.00254
+0.94%
$ 2.54 million $ 9,627
Feb 2, 2025 $ 0.00252
-4.62%
$ 2.52 million $ 10,149
Feb 1, 2025 $ 0.00264
-5.59%
$ 2.64 million $ 9,728
Jan 31, 2025 $ 0.00277
-1.75%
$ 2.77 million $ 7,310
Jan 30, 2025 $ 0.00282
+4.13%
$ 2.82 million $ 9,049
Jan 29, 2025 $ 0.00272
-5.20%
$ 2.72 million $ 17,971
Jan 28, 2025 $ 0.0029
-8.19%
$ 2.9 million $ 12,095
Jan 27, 2025 $ 0.00317
-12.02%
$ 3.17 million $ 16,349
Jan 26, 2025 $ 0.0036
+7.63%
$ 3.6 million $ 19,662
Jan 25, 2025 $ 0.00336
-0.72%
$ 3.36 million $ 26,693
Jan 24, 2025 $ 0.00338
+21.42%
$ 3.38 million $ 69,584
Jan 23, 2025 $ 0.00278
-1.31%
$ 2.78 million $ 30,249
Jan 22, 2025 $ 0.00282
+4.24%
$ -- $ 22,081