DeFi Agents AI Historical Data

DEFAI
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $0.000155
+0.12%
$-- $56,438
Jul 23, 2025 $0.000155
-1.92%
$154,720 $56,465
Jul 22, 2025 $0.000158
-3.02%
$157,750 $54,914
Jul 21, 2025 $0.000163
+0.17%
$162,550 $53,631
Jul 20, 2025 $0.000176
+18.60%
$175,610 $54,492
Jul 19, 2025 $0.000148
-12.70%
$148,140 $56,159
Jul 18, 2025 $0.00017
-2.99%
$169,600 $54,872
Jul 17, 2025 $0.000175
+0.92%
$174,870 $54,483
Jul 16, 2025 $0.000173
-1.24%
$173,310 $55,152
Jul 15, 2025 $0.000175
-3.49%
$175,370 $51,795
Jul 14, 2025 $0.000173
-0.28%
$172,780 $55,480
Jul 13, 2025 $0.000173
+10.79%
$173,390 $55,279
Jul 12, 2025 $0.000155
+6.09%
$154,690 $56,960
Jul 11, 2025 $0.000146
+3.67%
$145,710 $55,018
Jul 10, 2025 $0.00014
+0.39%
$140,430 $55,919
Jul 9, 2025 $0.00014
-2.15%
$139,530 $56,172
Jul 8, 2025 $0.000125
+4.62%
$124,880 $55,888
Jul 7, 2025 $0.000119
+0.67%
$119,280 $54,939
Jul 6, 2025 $0.000119
-5.88%
$118,540 $55,820
Jul 5, 2025 $0.000126
+0.63%
$125,940 $54,372
Jul 4, 2025 $0.000125
+0.06%
$125,150 $53,164
Jul 3, 2025 $0.000125
-1.06%
$125,080 $56,495
Jul 2, 2025 $0.000126
-1.20%
$126,110 $56,242
Jul 1, 2025 $0.000127
-2.63%
$127,790 $55,732
Jun 30, 2025 $0.000131
-7.65%
$130,830 $54,253
Jun 29, 2025 $0.000142
-1.04%
$141,650 $58,180
Jun 28, 2025 $0.000143
-5.35%
$143,020 $56,417
Jun 27, 2025 $0.00014
+7.51%
$139,780 $55,093
Jun 26, 2025 $0.00013
+43.29%
$130,040 $56,341
Jun 25, 2025 $0.0000908
+0.71%
$90,850 $52,686
Jun 24, 2025 $0.0000901
-6.30%
$90,060 $55,955
Jun 23, 2025 $0.0000961
+2.06%
$96,120 $52,881
Jun 22, 2025 $0.0000941
+0.39%
$94,140 $55,704
Jun 21, 2025 $0.0000937
+0.27%
$93,740 $56,459
Jun 20, 2025 $0.0000927
-0.56%
$92,700 $53,796
Jun 19, 2025 $0.0000932
+1.05%
$93,220 $53,942
Jun 18, 2025 $0.0000922
-1.53%
$92,220 $53,650
Jun 17, 2025 $0.0000937
-41.70%
$93,730 $57,523
Jun 16, 2025 $0.000161
+10.66%
$160,760 $57,291
Jun 15, 2025 $0.000139
+48.50%
$138,850 $56,469
Jun 14, 2025 $0.0000931
-4.81%
$93,100 $54,428
Jun 13, 2025 $0.0000979
-7.90%
$97,900 $55,205
Jun 12, 2025 $0.000106
-6.17%
$106,500 $54,005
Jun 11, 2025 $0.000114
-5.73%
$113,600 $52,756
Jun 10, 2025 $0.000121
-7.43%
$120,800 $52,888
Jun 9, 2025 $0.00013
+0.00%
$130,500 $56,435
Jun 8, 2025 $0.000131
-3.83%
$130,600 $55,216
Jun 7, 2025 $0.000136
-1.74%
$135,800 $55,078
Jun 6, 2025 $0.000139
+5.62%
$139,000 $54,580
Jun 5, 2025 $0.000132
-7.58%
$131,700 $55,267
Download