DeFi Agents AI Historical Data

DEFAI
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 0.000155
+0.12%
$ -- $ 56,438
Jul 23, 2025 $ 0.000155
-1.92%
$ 154,720 $ 56,465
Jul 22, 2025 $ 0.000158
-3.02%
$ 157,750 $ 54,914
Jul 21, 2025 $ 0.000163
+0.17%
$ 162,550 $ 53,631
Jul 20, 2025 $ 0.000176
+18.60%
$ 175,610 $ 54,492
Jul 19, 2025 $ 0.000148
-12.70%
$ 148,140 $ 56,159
Jul 18, 2025 $ 0.00017
-2.99%
$ 169,600 $ 54,872
Jul 17, 2025 $ 0.000175
+0.92%
$ 174,870 $ 54,483
Jul 16, 2025 $ 0.000173
-1.24%
$ 173,310 $ 55,152
Jul 15, 2025 $ 0.000175
-3.49%
$ 175,370 $ 51,795
Jul 14, 2025 $ 0.000173
-0.28%
$ 172,780 $ 55,480
Jul 13, 2025 $ 0.000173
+10.79%
$ 173,390 $ 55,279
Jul 12, 2025 $ 0.000155
+6.09%
$ 154,690 $ 56,960
Jul 11, 2025 $ 0.000146
+3.67%
$ 145,710 $ 55,018
Jul 10, 2025 $ 0.00014
+0.39%
$ 140,430 $ 55,919
Jul 9, 2025 $ 0.00014
-2.15%
$ 139,530 $ 56,172
Jul 8, 2025 $ 0.000125
+4.62%
$ 124,880 $ 55,888
Jul 7, 2025 $ 0.000119
+0.67%
$ 119,280 $ 54,939
Jul 6, 2025 $ 0.000119
-5.88%
$ 118,540 $ 55,820
Jul 5, 2025 $ 0.000126
+0.63%
$ 125,940 $ 54,372
Jul 4, 2025 $ 0.000125
+0.06%
$ 125,150 $ 53,164
Jul 3, 2025 $ 0.000125
-1.06%
$ 125,080 $ 56,495
Jul 2, 2025 $ 0.000126
-1.20%
$ 126,110 $ 56,242
Jul 1, 2025 $ 0.000127
-2.63%
$ 127,790 $ 55,732
Jun 30, 2025 $ 0.000131
-7.65%
$ 130,830 $ 54,253
Jun 29, 2025 $ 0.000142
-1.04%
$ 141,650 $ 58,180
Jun 28, 2025 $ 0.000143
-5.35%
$ 143,020 $ 56,417
Jun 27, 2025 $ 0.00014
+7.51%
$ 139,780 $ 55,093
Jun 26, 2025 $ 0.00013
+43.29%
$ 130,040 $ 56,341
Jun 25, 2025 $ 0.0000908
+0.71%
$ 90,850 $ 52,686
Jun 24, 2025 $ 0.0000901
-6.30%
$ 90,060 $ 55,955
Jun 23, 2025 $ 0.0000961
+2.06%
$ 96,120 $ 52,881
Jun 22, 2025 $ 0.0000941
+0.39%
$ 94,140 $ 55,704
Jun 21, 2025 $ 0.0000937
+0.27%
$ 93,740 $ 56,459
Jun 20, 2025 $ 0.0000927
-0.56%
$ 92,700 $ 53,796
Jun 19, 2025 $ 0.0000932
+1.05%
$ 93,220 $ 53,942
Jun 18, 2025 $ 0.0000922
-1.53%
$ 92,220 $ 53,650
Jun 17, 2025 $ 0.0000937
-41.70%
$ 93,730 $ 57,523
Jun 16, 2025 $ 0.000161
+10.66%
$ 160,760 $ 57,291
Jun 15, 2025 $ 0.000139
+48.50%
$ 138,850 $ 56,469
Jun 14, 2025 $ 0.0000931
-4.81%
$ 93,100 $ 54,428
Jun 13, 2025 $ 0.0000979
-7.90%
$ 97,900 $ 55,205
Jun 12, 2025 $ 0.000106
-6.17%
$ 106,500 $ 54,005
Jun 11, 2025 $ 0.000114
-5.73%
$ 113,600 $ 52,756
Jun 10, 2025 $ 0.000121
-7.43%
$ 120,800 $ 52,888
Jun 9, 2025 $ 0.00013
+0.00%
$ 130,500 $ 56,435
Jun 8, 2025 $ 0.000131
-3.83%
$ 130,600 $ 55,216
Jun 7, 2025 $ 0.000136
-1.74%
$ 135,800 $ 55,078
Jun 6, 2025 $ 0.000139
+5.62%
$ 139,000 $ 54,580
Jun 5, 2025 $ 0.000132
-7.58%
$ 131,700 $ 55,267
Download