Chief Happiness Officer Historical Data

CHO
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $ 0.0₅782
-2.10%
$ 7,822 $ 15
Sep 29, 2024 $ 0.0₅798
-0.61%
$ 7,984 $ 15
Sep 13, 2024 $ 0.0₅695
-1.17%
$ -- $ 33
Sep 12, 2024 $ 0.0₅704
+0.60%
$ 7,042 $ 33
Aug 23, 2024 $ 0.0₅816
+0.94%
$ -- $ 92
Aug 22, 2024 $ 0.0₅807
-0.13%
$ 8,068 $ 91
Aug 19, 2024 $ 0.0₅819
+0.15%
$ -- $ 21
Aug 18, 2024 $ 0.0₅817
+0.23%
$ 8,172 $ 21
Aug 14, 2024 $ 0.0000115
-0.08%
$ -- $ 55
Aug 13, 2024 $ 0.0000115
+1.27%
$ 11,466 $ 55
Aug 11, 2024 $ 0.0₅962
-0.20%
$ -- $ 31
Aug 10, 2024 $ 0.0₅965
-0.60%
$ 9,646 $ 25
Aug 8, 2024 $ 0.0000103
+7.11%
$ -- $ 240
Aug 7, 2024 $ 0.0₅964
-3.34%
$ 9,639 $ 225
Jul 29, 2024 $ 0.000017
+3.30%
$ -- $ 110
Jul 28, 2024 $ 0.0000164
-8.88%
$ 16,408 $ 265
Jul 27, 2024 $ 0.000018
-13.97%
$ 18,039 $ 1,489
Jul 26, 2024 $ 0.0000264
+6.51%
$ 26,381 $ 3,230
Jul 25, 2024 $ 0.0000247
+62.02%
$ 24,724 $ 7,528
Jul 24, 2024 $ 0.0000191
+0.14%
$ -- $ 20
Jul 23, 2024 $ 0.0000191
-3.59%
$ 19,120 $ 19
Jul 22, 2024 $ 0.0000199
-5.20%
$ 19,932 $ 38
Jul 21, 2024 $ 0.000021
-8.62%
$ 21,007 $ 643
Jul 20, 2024 $ 0.000023
-37.00%
$ 23,028 $ 5,015
Jul 19, 2024 $ 0.0000365
-26.19%
$ 36,547 $ 1,810
Jul 18, 2024 $ 0.0000495
-59.76%
$ 49,470 $ 10,368
Download