SPX11B Historical Data

SPX11B
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.00241
+0.00%
$-- $35,798
Today, at 8 AM $0.00236
+3.69%
$-- $33,796
Today, at 7 AM $0.00228
+1.96%
$-- $30,501
Today, at 6 AM $0.00222
-1.88%
$-- $27,946
Today, at 5 AM $0.00227
+2.93%
$-- $25,270
Today, at 4 AM $0.00224
+2.29%
$-- $23,515
Today, at 3 AM $0.00217
-0.04%
$-- $20,268
Today, at 2 AM $0.00215
+0.46%
$-- $18,616
Today, at 1 AM $0.00214
-1.45%
$-- $16,142
Today, at 12 AM $0.00213
+1.31%
$-- $14,922
Yesterday, at 11 PM $0.00209
-3.07%
$-- $13,173
Yesterday, at 10 PM $0.0022
+0.89%
$-- $11,624
Yesterday, at 9 PM $0.00214
-1.07%
$-- $8,259
Yesterday, at 8 PM $0.00216
-1.42%
$-- $7,626
Yesterday, at 7 PM $0.00214
-3.80%
$-- $6,105
Yesterday, at 6 PM $0.00222
+2.22%
$-- $4,738
Yesterday, at 5 PM $0.00218
+0.83%
$-- $1,290
Download