SPX11B Historical Data

SPX11B
Download
Date Close Price change Market cap Trading volume
9:28 AM $0.00241
+0.00%
$-- $35,798
9:24 AM $0.00242
+0.00%
$-- $35,876
9:20 AM $0.00243
-0.68%
$-- $35,982
9:19 AM $0.00245
+0.00%
$-- $36,062
9:16 AM $0.00246
+0.00%
$-- $35,103
9:11 AM $0.00242
+0.00%
$-- $33,795
9:10 AM $0.00236
+0.00%
$-- $33,815
9:03 AM $0.00236
+0.00%
$-- $33,826
9:01 AM $0.00237
+0.00%
$-- $33,777
8:59 AM $0.00236
+0.00%
$-- $33,796
8:54 AM $0.00237
-0.13%
$-- $33,759
8:50 AM $0.00238
+0.00%
$-- $33,427
8:41 AM $0.00236
+0.00%
$-- $33,781
8:36 AM $0.00242
+0.00%
$-- $32,808
8:32 AM $0.00237
+0.00%
$-- $31,073
8:25 AM $0.00229
+0.00%
$-- $31,157
8:22 AM $0.0023
+0.00%
$-- $31,172
8:20 AM $0.00231
+0.00%
$-- $31,080
8:18 AM $0.0023
+0.00%
$-- $30,918
8:16 AM $0.00229
+0.00%
$-- $30,479
8:14 AM $0.00227
+0.00%
$-- $30,457
8:11 AM $0.00227
+0.00%
$-- $30,482
8:10 AM $0.00228
+0.14%
$-- $30,414
8:09 AM $0.00228
+0.00%
$-- $30,446
8:04 AM $0.00228
+0.00%
$-- $30,471
7:50 AM $0.00228
+0.00%
$-- $30,501
7:46 AM $0.00229
+0.00%
$-- $30,302
7:42 AM $0.00228
+0.00%
$-- $30,367
7:34 AM $0.00229
+0.00%
$-- $30,548
7:30 AM $0.00232
+0.00%
$-- $29,594
7:29 AM $0.00232
+0.19%
$-- $29,537
7:28 AM $0.00221
-1.50%
$-- $28,247
7:13 AM $0.00225
+0.00%
$-- $28,205
7:09 AM $0.00224
+0.00%
$-- $28,175
7:05 AM $0.00224
+0.00%
$-- $28,183
7:04 AM $0.00224
+0.00%
$-- $27,744
6:50 AM $0.00222
+0.00%
$-- $27,946
6:46 AM $0.00227
+0.73%
$-- $27,494
6:44 AM $0.00224
-2.05%
$-- $27,124
6:43 AM $0.0023
+0.00%
$-- $26,856
6:40 AM $0.00226
+0.00%
$-- $26,813
6:37 AM $0.00226
+0.00%
$-- $26,912
6:27 AM $0.00228
+0.00%
$-- $26,899
6:16 AM $0.00228
+0.00%
$-- $26,309
6:15 AM $0.00225
+0.00%
$-- $26,348
6:02 AM $0.00226
+0.00%
$-- $26,364
5:56 AM $0.00227
+0.00%
$-- $25,270
5:55 AM $0.00221
+0.00%
$-- $25,273
5:50 AM $0.00221
-0.14%
$-- $25,277
5:49 AM $0.00221
-0.41%
$-- $25,239
Download