SPX11B Historical Data

SPX11B Page 3
Download
Date Close Price change Market cap Trading volume
4:09 AM $0.00218
+0.00%
$-- $20,757
4:08 AM $0.00218
+0.00%
$-- $20,765
4:05 AM $0.00219
+0.00%
$-- $20,788
4:01 AM $0.00219
+0.00%
$-- $20,335
3:53 AM $0.00217
-0.11%
$-- $20,268
3:45 AM $0.00218
+0.00%
$-- $20,355
3:42 AM $0.00219
-0.39%
$-- $20,324
3:38 AM $0.00221
+0.00%
$-- $19,270
3:33 AM $0.00214
-0.37%
$-- $19,152
3:32 AM $0.00217
+0.00%
$-- $19,275
3:24 AM $0.00217
+0.00%
$-- $19,059
3:21 AM $0.00215
+0.00%
$-- $19,065
3:13 AM $0.00218
+0.00%
$-- $18,951
3:03 AM $0.00217
+0.00%
$-- $18,612
2:59 AM $0.00215
+0.00%
$-- $18,616
2:58 AM $0.00217
+0.00%
$-- $18,618
2:57 AM $0.00218
-0.12%
$-- $18,479
2:54 AM $0.0022
+0.00%
$-- $18,482
2:53 AM $0.00219
+0.00%
$-- $18,558
2:37 AM $0.0022
+0.00%
$-- $18,111
2:34 AM $0.00217
-1.23%
$-- $17,905
2:28 AM $0.00222
+0.00%
$-- $17,973
2:18 AM $0.00222
-0.84%
$-- $17,816
2:14 AM $0.00226
+0.00%
$-- $16,953
2:08 AM $0.00219
+0.00%
$-- $16,126
2:00 AM $0.00214
+0.00%
$-- $16,132
1:58 AM $0.00214
+0.00%
$-- $16,142
1:51 AM $0.00216
+0.00%
$-- $16,129
1:48 AM $0.00217
+0.00%
$-- $15,647
1:37 AM $0.00214
+0.00%
$-- $15,650
1:34 AM $0.00215
+0.00%
$-- $15,652
1:28 AM $0.00216
+0.00%
$-- $15,605
1:21 AM $0.00216
+0.00%
$-- $15,591
1:15 AM $0.00217
-0.10%
$-- $15,576
1:07 AM $0.00218
+0.00%
$-- $14,947
12:58 AM $0.00213
+0.00%
$-- $14,922
12:51 AM $0.00215
+0.00%
$-- $14,917
12:49 AM $0.00216
+0.00%
$-- $14,382
12:40 AM $0.00212
+0.00%
$-- $14,340
12:24 AM $0.00213
+0.00%
$-- $14,323
12:20 AM $0.00213
+0.00%
$-- $13,821
12:12 AM $0.00209
+0.00%
$-- $13,789
12:08 AM $0.00211
+0.00%
$-- $13,796
12:02 AM $0.00212
+0.00%
$-- $13,765
12:01 AM $0.00213
+0.94%
$-- $13,348
11:43 PM $0.00209
-0.50%
$-- $13,173
11:42 PM $0.00211
-0.01%
$-- $13,052
11:32 PM $0.00214
+0.00%
$-- $12,770
11:25 PM $0.00211
-0.89%
$-- $12,432
11:24 PM $0.00217
-1.07%
$-- $12,609