SPX11B Historical Data

SPX11B Page 4
Download
Date Close Price change Market cap Trading volume
1:07 AM $0.00218
+0.00%
$-- $14,947
12:58 AM $0.00213
+0.00%
$-- $14,922
12:51 AM $0.00215
+0.00%
$-- $14,917
12:49 AM $0.00216
+0.00%
$-- $14,382
12:40 AM $0.00212
+0.00%
$-- $14,340
12:24 AM $0.00213
+0.00%
$-- $14,323
12:20 AM $0.00213
+0.00%
$-- $13,821
12:12 AM $0.00209
+0.00%
$-- $13,789
12:08 AM $0.00211
+0.00%
$-- $13,796
12:02 AM $0.00212
+0.00%
$-- $13,765
12:01 AM $0.00213
+0.94%
$-- $13,348
11:43 PM $0.00209
-0.50%
$-- $13,173
11:42 PM $0.00211
-0.01%
$-- $13,052
11:32 PM $0.00214
+0.00%
$-- $12,770
11:25 PM $0.00211
-0.89%
$-- $12,432
11:24 PM $0.00217
-1.07%
$-- $12,609
11:16 PM $0.00221
+0.00%
$-- $12,217
11:01 PM $0.00217
+0.00%
$-- $11,925
11:00 PM $0.00215
-0.09%
$-- $11,575
10:58 PM $0.0022
+0.00%
$-- $11,624
10:52 PM $0.00218
-0.32%
$-- $11,145
10:41 PM $0.00225
+0.00%
$-- $11,108
10:37 PM $0.00222
+0.00%
$-- $10,702
10:33 PM $0.00219
-0.05%
$-- $10,542
10:25 PM $0.00221
+0.00%
$-- $9,449
10:09 PM $0.00213
-1.13%
$-- $9,262
10:07 PM $0.00217
-1.66%
$-- $9,045
10:06 PM $0.00221
+0.00%
$-- $9,054
10:05 PM $0.0022
+1.13%
$-- $8,452
9:55 PM $0.00214
+0.00%
$-- $8,259
9:40 PM $0.00214
+0.00%
$-- $8,218
9:36 PM $0.00215
+0.00%
$-- $8,213
9:35 PM $0.00215
+0.00%
$-- $8,133
9:33 PM $0.00217
+0.00%
$-- $7,956
9:22 PM $0.00216
+0.00%
$-- $7,916
9:06 PM $0.00216
+0.00%
$-- $7,897
9:05 PM $0.00216
+0.00%
$-- $7,714
8:59 PM $0.00216
-0.97%
$-- $7,626
8:45 PM $0.00218
-0.01%
$-- $7,430
8:44 PM $0.0022
+0.00%
$-- $7,535
8:38 PM $0.00221
+0.00%
$-- $7,175
8:28 PM $0.00218
+0.00%
$-- $7,160
8:23 PM $0.00218
+0.00%
$-- $7,149
8:21 PM $0.00218
-1.17%
$-- $7,014
8:20 PM $0.00221
-0.01%
$-- $7,011
8:19 PM $0.00221
-0.32%
$-- $6,977
8:07 PM $0.00222
+1.38%
$-- $6,251
7:58 PM $0.00214
-0.01%
$-- $6,105
7:57 PM $0.00214
-0.02%
$-- $5,649
7:46 PM $0.00219
+0.00%
$-- $5,714