SPX11B Historical Data

SPX11B Page 5
Download
Date Close Price change Market cap Trading volume
9:05 PM $0.00216
+0.00%
$-- $7,714
8:59 PM $0.00216
-0.97%
$-- $7,626
8:45 PM $0.00218
-0.01%
$-- $7,430
8:44 PM $0.0022
+0.00%
$-- $7,535
8:38 PM $0.00221
+0.00%
$-- $7,175
8:28 PM $0.00218
+0.00%
$-- $7,160
8:23 PM $0.00218
+0.00%
$-- $7,149
8:21 PM $0.00218
-1.17%
$-- $7,014
8:20 PM $0.00221
-0.01%
$-- $7,011
8:19 PM $0.00221
-0.32%
$-- $6,977
8:07 PM $0.00222
+1.38%
$-- $6,251
7:58 PM $0.00214
-0.01%
$-- $6,105
7:57 PM $0.00214
-0.02%
$-- $5,649
7:46 PM $0.00219
+0.00%
$-- $5,714
7:44 PM $0.00219
-1.07%
$-- $5,523
7:43 PM $0.00221
-0.06%
$-- $5,571
7:42 PM $0.00222
+0.00%
$-- $5,547
7:28 PM $0.00222
+0.00%
$-- $5,462
6:58 PM $0.00222
+0.05%
$-- $4,738
6:56 PM $0.00213
-2.33%
$-- $3,790
6:55 PM $0.00223
+0.00%
$-- $3,719
6:49 PM $0.00222
-1.34%
$-- $3,482
6:48 PM $0.00225
-0.07%
$-- $3,354
6:47 PM $0.00227
-0.46%
$-- $3,303
6:39 PM $0.00228
+0.00%
$-- $2,702
6:38 PM $0.00222
+0.42%
$-- $2,189
6:32 PM $0.00215
+0.00%
$-- $1,822
6:29 PM $0.00219
+0.00%
$-- $1,732
6:28 PM $0.00219
-0.02%
$-- $1,733
6:24 PM $0.0022
+0.00%
$-- $1,736
6:23 PM $0.0022
+1.34%
$-- $1,406
6:16 PM $0.00216
+0.00%
$-- $1,329
6:15 PM $0.00217
+0.00%
$-- $1,327
5:59 PM $0.00218
+0.00%
$-- $1,290
5:57 PM $0.00218
+0.03%
$-- $1,203
5:50 PM $0.00217
+0.00%
$-- $1,079
5:46 PM $0.00216
-0.52%
$-- $986
5:45 PM $0.00217
+0.00%
$-- $981
5:33 PM $0.00216
+0.00%
$-- $860
5:32 PM $0.00218
-0.08%
$-- $843
5:28 PM $0.00218
+0.00%
$-- $483
5:15 PM $0.00216
-0.04%
$-- $459
Download