SPX11B Historical Data

SPX11B
Download
Date Close Price change Market cap Trading volume
11:18 AM $0.00251
+0.00%
$-- $42,196
11:12 AM $0.00253
+0.00%
$-- $42,242
11:06 AM $0.00253
+0.00%
$-- $41,727
11:05 AM $0.00251
+0.00%
$-- $41,777
11:02 AM $0.00252
+0.00%
$-- $41,894
10:58 AM $0.00253
+0.00%
$-- $40,991
10:57 AM $0.00249
+0.00%
$-- $41,051
10:56 AM $0.0025
+0.00%
$-- $41,003
10:49 AM $0.0025
+0.00%
$-- $41,124
10:47 AM $0.00251
+0.00%
$-- $41,051
10:45 AM $0.00251
+0.00%
$-- $40,957
10:41 AM $0.0025
+0.00%
$-- $40,264
10:40 AM $0.00248
+0.00%
$-- $40,326
10:37 AM $0.00248
+0.00%
$-- $40,403
10:33 AM $0.00249
+0.00%
$-- $39,107
10:28 AM $0.00244
+0.00%
$-- $37,753
10:25 AM $0.00238
+0.00%
$-- $37,986
10:19 AM $0.00241
+0.00%
$-- $37,789
10:14 AM $0.0024
-0.06%
$-- $37,515
10:12 AM $0.00244
+0.00%
$-- $37,746
10:05 AM $0.00243
+0.00%
$-- $37,641
10:02 AM $0.00242
+0.00%
$-- $38,303
9:57 AM $0.0025
+0.00%
$-- $37,624
9:50 AM $0.00248
+0.00%
$-- $36,201
9:49 AM $0.00241
+0.00%
$-- $36,270
9:39 AM $0.00243
+0.00%
$-- $36,335
9:37 AM $0.00244
+0.00%
$-- $36,293
9:33 AM $0.00244
+0.00%
$-- $35,753
9:28 AM $0.00241
+0.00%
$-- $35,798
9:24 AM $0.00242
+0.00%
$-- $35,876
9:20 AM $0.00243
-0.68%
$-- $35,982
9:19 AM $0.00245
+0.00%
$-- $36,062
9:16 AM $0.00246
+0.00%
$-- $35,103
9:11 AM $0.00242
+0.00%
$-- $33,795
9:10 AM $0.00236
+0.00%
$-- $33,815
9:03 AM $0.00236
+0.00%
$-- $33,826
9:01 AM $0.00237
+0.00%
$-- $33,777
8:59 AM $0.00236
+0.00%
$-- $33,796
8:54 AM $0.00237
-0.13%
$-- $33,759
8:50 AM $0.00238
+0.00%
$-- $33,427
8:41 AM $0.00236
+0.00%
$-- $33,781
8:36 AM $0.00242
+0.00%
$-- $32,808
8:32 AM $0.00237
+0.00%
$-- $31,073
8:25 AM $0.00229
+0.00%
$-- $31,157
8:22 AM $0.0023
+0.00%
$-- $31,172
8:20 AM $0.00231
+0.00%
$-- $31,080
8:18 AM $0.0023
+0.00%
$-- $30,918
8:16 AM $0.00229
+0.00%
$-- $30,479
8:14 AM $0.00227
+0.00%
$-- $30,457
8:11 AM $0.00227
+0.00%
$-- $30,482
Download