Sandwich Network Historical Data

SANDWICH Page 2
Download
Date Close Price change Market cap Trading volume
Jan 15, 2024 $ 0.000363
+1.06%
$ 362,600 $ 22,533
Jan 14, 2024 $ 0.000359
+0.22%
$ 358,800 $ 20,141
Jan 13, 2024 $ 0.000355
+2.19%
$ 354,900 $ 22,718
Jan 12, 2024 $ 0.000349
-1.13%
$ 348,900 $ 21,329
Jan 11, 2024 $ 0.000352
-3.03%
$ 352,000 $ 17,611
Jan 10, 2024 $ 0.000363
-1.44%
$ 362,900 $ 21,044
Jan 9, 2024 $ 0.000368
-7.09%
$ 368,200 $ 23,858
Jan 8, 2024 $ 0.000397
+12.84%
$ 397,100 $ 17,705
Jan 7, 2024 $ 0.000354
-15.04%
$ 354,300 $ 22,664
Jan 6, 2024 $ 0.000417
-3.89%
$ 417,200 $ 19,706
Jan 5, 2024 $ 0.000434
+1.97%
$ 433,800 $ 21,566
Jan 4, 2024 $ 0.000428
+0.23%
$ 427,800 $ 22,990
Jan 3, 2024 $ 0.000426
+5.29%
$ 425,800 $ 22,598
Jan 2, 2024 $ 0.000406
-4.76%
$ 406,300 $ 18,725
Jan 1, 2024 $ 0.000425
+7.16%
$ 425,200 $ 21,911
Dec 31, 2023 $ 0.000395
+9.02%
$ 395,300 $ 22,264
Dec 30, 2023 $ 0.000363
-8.22%
$ 362,900 $ 22,901
Dec 29, 2023 $ 0.000394
+3.55%
$ 393,500 $ 20,883
Dec 28, 2023 $ 0.000382
+0.93%
$ 381,800 $ 21,500
Dec 27, 2023 $ 0.000378
-3.96%
$ 378,400 $ 22,105
Dec 26, 2023 $ 0.000395
+6.99%
$ 394,700 $ 18,707
Dec 25, 2023 $ 0.00037
-3.87%
$ 369,800 $ 18,192
Dec 24, 2023 $ 0.000385
-2.80%
$ 384,700 $ 27,030
Dec 23, 2023 $ 0.000395
-2.28%
$ 394,800 $ 20,249
Dec 22, 2023 $ 0.0004
+2.65%
$ 399,500 $ 18,640
Dec 21, 2023 $ 0.000389
+0.54%
$ 388,900 $ 21,986
Dec 20, 2023 $ 0.000387
+3.18%
$ 386,700 $ 20,544
Dec 19, 2023 $ 0.000376
-5.17%
$ 375,800 $ 19,561
Dec 18, 2023 $ 0.000397
+12.38%
$ 396,600 $ 31,701
Dec 17, 2023 $ 0.000354
+4.88%
$ 354,300 $ 22,881
Dec 16, 2023 $ 0.000336
-3.42%
$ 336,200 $ 18,769
Dec 15, 2023 $ 0.000347
-14.15%
$ 347,100 $ 31,653
Dec 14, 2023 $ 0.000402
-7.54%
$ 402,400 $ 22,894
Dec 13, 2023 $ 0.000442
+25.37%
$ 442,300 $ 30,333
Dec 12, 2023 $ 0.000354
-11.21%
$ 354,100 $ 29,507
Dec 11, 2023 $ 0.00039
+23.54%
$ 390,000 $ 51,436
Dec 10, 2023 $ 0.000306
-2.58%
$ 306,100 $ 20,584
Dec 9, 2023 $ 0.000314
+8.06%
$ 313,600 $ 24,086
Dec 8, 2023 $ 0.00029
-6.62%
$ 290,217 $ 31,643
Dec 7, 2023 $ 0.000311
-2.82%
$ 310,600 $ 28,103
Dec 6, 2023 $ 0.000316
-26.16%
$ 315,600 $ 39,049
Dec 5, 2023 $ 0.000411
+38.60%
$ 411,500 $ 53,497
Dec 4, 2023 $ 0.000296
+2.35%
$ 295,900 $ 22,331
Dec 3, 2023 $ 0.000289
-1.13%
$ 289,100 $ 14,642
Dec 2, 2023 $ 0.000292
-0.14%
$ 292,100 $ 19,911
Dec 1, 2023 $ 0.000293
+1.77%
$ 292,600 $ 20,613
Nov 30, 2023 $ 0.00029
-0.03%
$ 290,200 $ 19,693
Nov 29, 2023 $ 0.000291
-0.58%
$ 290,700 $ 18,887
Nov 28, 2023 $ 0.000293
+3.54%
$ 292,500 $ 25,864
Nov 27, 2023 $ 0.000283
-2.48%
$ 282,800 $ 23,875