Sandwich Network Historical Data

SANDWICH Page 3
Download
Date Close Price change Market cap Trading volume
Nov 26, 2023 $ 0.000288
+1.26%
$ 288,300 $ 24,574
Nov 25, 2023 $ 0.000286
-3.61%
$ 285,700 $ 24,539
Nov 24, 2023 $ 0.000296
+7.27%
$ 296,500 $ 24,822
Nov 23, 2023 $ 0.000277
-3.51%
$ 277,400 $ 27,303
Nov 22, 2023 $ 0.000288
-4.39%
$ 287,800 $ 26,514
Nov 21, 2023 $ 0.000301
+0.77%
$ 301,300 $ 26,842
Nov 20, 2023 $ 0.000299
+1.84%
$ 299,400 $ 18,655
Nov 19, 2023 $ 0.000295
+4.24%
$ 295,000 $ 19,436
Nov 18, 2023 $ 0.000284
-3.73%
$ 284,000 $ 21,276
Nov 17, 2023 $ 0.000297
-1.66%
$ 297,000 $ 20,076
Nov 16, 2023 $ 0.000302
-1.31%
$ 302,000 $ 24,458
Nov 15, 2023 $ 0.000307
+0.66%
$ 307,000 $ 22,574
Nov 14, 2023 $ 0.000302
-2.58%
$ 302,000 $ 13,941
Nov 13, 2023 $ 0.00031
+0.00%
$ 310,000 $ 18,987
Nov 12, 2023 $ 0.00031
-0.64%
$ 310,000 $ 20,074
Nov 11, 2023 $ 0.000312
+2.30%
$ 312,000 $ 20,117
Nov 10, 2023 $ 0.000305
+1.33%
$ 305,000 $ 19,501
Nov 9, 2023 $ 0.000301
-2.90%
$ 301,000 $ 24,040
Nov 8, 2023 $ 0.000323
+0.94%
$ 314,000 $ 25,394
Nov 7, 2023 $ 0.00032
+1.73%
$ 320,000 $ 16,689
Nov 6, 2023 $ 0.000315
+0.28%
$ 314,790 $ 19,770
Nov 5, 2023 $ 0.000314
-0.91%
$ 313,661 $ 23,777
Nov 4, 2023 $ 0.000317
-11.48%
$ 316,811 $ 37,697
Nov 3, 2023 $ 0.000332
+16.29%
$ 332,201 $ 27,786
Nov 2, 2023 $ 0.000286
-2.76%
$ 285,634 $ 20,416
Nov 1, 2023 $ 0.000291
+1.14%
$ 290,621 $ 23,643
Oct 31, 2023 $ 0.000288
-3.13%
$ 288,217 $ 26,770
Oct 30, 2023 $ 0.000295
-5.68%
$ 295,474 $ 19,451
Oct 29, 2023 $ 0.000313
+2.90%
$ 314,402 $ 21,014
Oct 28, 2023 $ 0.000305
+0.45%
$ 304,501 $ 22,619
Oct 27, 2023 $ 0.000303
-1.97%
$ 303,068 $ 18,308
Oct 26, 2023 $ 0.00031
+4.11%
$ 310,186 $ 17,124
Oct 25, 2023 $ 0.000298
-0.72%
$ 298,017 $ 25,228
Oct 24, 2023 $ 0.0003
-7.06%
$ 300,332 $ 29,534
Oct 23, 2023 $ 0.000322
+2.11%
$ 322,226 $ 18,074
Oct 22, 2023 $ 0.000316
-3.72%
$ 315,722 $ 22,531
Oct 21, 2023 $ 0.000327
+8.62%
$ 326,978 $ 19,229
Oct 20, 2023 $ 0.000302
-4.28%
$ 301,953 $ 23,141
Oct 19, 2023 $ 0.000316
+8.49%
$ 316,445 $ 20,415
Oct 18, 2023 $ 0.000291
+2.86%
$ 290,722 $ 16,481
Oct 17, 2023 $ 0.000282
-1.98%
$ 281,597 $ 18,173
Oct 16, 2023 $ 0.000286
+0.51%
$ 286,304 $ 16,045
Oct 15, 2023 $ 0.000283
-1.95%
$ 282,824 $ 18,626
Oct 14, 2023 $ 0.000289
+2.07%
$ 288,525 $ 17,763
Oct 13, 2023 $ 0.000285
-5.08%
$ 284,725 $ 17,470
Oct 12, 2023 $ 0.0003
+2.66%
$ 300,009 $ 15,335
Oct 11, 2023 $ 0.000291
-1.73%
$ 291,230 $ 8,991
Oct 10, 2023 $ 0.000296
-0.89%
$ 296,431 $ 10,669
Oct 9, 2023 $ 0.000299
+0.56%
$ 299,130 $ 7,347
Oct 8, 2023 $ 0.000297
-3.49%
$ 297,420 $ 16,315