Sandwich Network Historical Data

SANDWICH Page 7
Download
Date Close Price change Market cap Trading volume
May 10, 2023 $ 0.001
-9.65%
$ 1 million $ 35,688
May 9, 2023 $ 0.00111
+7.03%
$ 1.11 million $ 69,523
May 8, 2023 $ 0.00103
-2.01%
$ 1.03 million $ 98,546
May 7, 2023 $ 0.00106
+1.78%
$ 1.06 million $ 14,609
May 6, 2023 $ 0.00104
-1.20%
$ 1.04 million $ 12,963
May 5, 2023 $ 0.00105
-1.77%
$ 1.05 million $ 23,051
May 4, 2023 $ 0.00107
+1.83%
$ 1.07 million $ 22,577
May 3, 2023 $ 0.00105
-1.89%
$ 1.05 million $ 19,193
May 2, 2023 $ 0.00107
+1.72%
$ 1.07 million $ 51,057
May 1, 2023 $ 0.00105
-2.32%
$ 1.05 million $ 23,366
Apr 30, 2023 $ 0.00108
-2.49%
$ 1.08 million $ 16,136
Apr 29, 2023 $ 0.0011
+1.14%
$ 1.1 million $ 13,453
Apr 28, 2023 $ 0.00109
+1.63%
$ 1.09 million $ 11,357
Apr 27, 2023 $ 0.00107
+0.66%
$ 1.07 million $ 16,761
Apr 26, 2023 $ 0.00107
-1.32%
$ 1.07 million $ 30,405
Apr 25, 2023 $ 0.00108
+7.74%
$ 1.08 million $ 22,018
Apr 24, 2023 $ 0.00101
-2.79%
$ 1.01 million $ 16,622
Apr 23, 2023 $ 0.00103
+2.64%
$ 1.03 million $ 14,016
Apr 22, 2023 $ 0.00101
-2.74%
$ 1.01 million $ 16,056
Apr 21, 2023 $ 0.00104
-4.91%
$ 1.04 million $ 16,839
Apr 20, 2023 $ 0.00109
+2.75%
$ 1.09 million $ 26,664
Apr 19, 2023 $ 0.00106
-4.47%
$ 1.06 million $ 16,196
Apr 18, 2023 $ 0.00111
-0.88%
$ 1.11 million $ 13,865
Apr 17, 2023 $ 0.00112
-2.56%
$ 1.12 million $ 24,269
Apr 16, 2023 $ 0.00115
-0.76%
$ 1.15 million $ 20,080
Apr 15, 2023 $ 0.00116
+0.76%
$ 1.16 million $ 15,024
Apr 14, 2023 $ 0.00115
-1.59%
$ 1.15 million $ 15,682
Apr 13, 2023 $ 0.00117
+1.13%
$ 1.17 million $ 19,953
Apr 12, 2023 $ 0.00116
-1.51%
$ 1.16 million $ 18,450
Apr 11, 2023 $ 0.00117
+1.50%
$ 1.17 million $ 25,091
Apr 10, 2023 $ 0.00115
-4.74%
$ 1.15 million $ 21,288
Apr 9, 2023 $ 0.00121
+3.34%
$ 1.21 million $ 27,881
Apr 8, 2023 $ 0.00117
-6.08%
$ 1.17 million $ 54,415
Apr 7, 2023 $ 0.00125
+3.94%
$ 1.25 million $ 22,027
Apr 6, 2023 $ 0.0012
+0.97%
$ 1.2 million $ 16,823
Apr 5, 2023 $ 0.00119
-0.45%
$ 1.19 million $ 25,691
Apr 4, 2023 $ 0.00119
+3.71%
$ 1.19 million $ 16,048
Apr 3, 2023 $ 0.00115
-4.03%
$ 1.15 million $ 19,559
Apr 2, 2023 $ 0.0012
-5.21%
$ 1.2 million $ 16,837
Apr 1, 2023 $ 0.00126
+3.28%
$ 1.26 million $ 20,450
Mar 31, 2023 $ 0.00122
+0.35%
$ 1.22 million $ 13,892
Mar 30, 2023 $ 0.00122
+2.59%
$ 1.22 million $ 15,382
Mar 29, 2023 $ 0.00119
-2.12%
$ 1.19 million $ 15,522
Mar 28, 2023 $ 0.00122
+0.03%
$ 1.22 million $ 21,229
Mar 27, 2023 $ 0.00122
-4.57%
$ 1.22 million $ 22,021
Mar 26, 2023 $ 0.00127
+1.11%
$ 1.27 million $ 21,062
Mar 25, 2023 $ 0.00126
+3.17%
$ 1.26 million $ 16,027
Mar 24, 2023 $ 0.00123
-2.41%
$ 1.23 million $ 14,592
Mar 23, 2023 $ 0.00126
+0.02%
$ 1.26 million $ 18,775
Mar 22, 2023 $ 0.00125
-1.39%
$ 1.25 million $ 82,064