Sandwich Network Historical Data

SANDWICH
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.0000552
-24.81%
$ -- $ 1,087
Feb 26 $ 0.000223
-9.19%
$ -- $ 51,142
Feb 19 $ 0.000246
-1.99%
$ 246,500 $ 122,629
Feb 12 $ 0.000254
+4.40%
$ 253,700 $ 147,777
Feb 5 $ 0.000243
-4.75%
$ 250,400 $ 112,454
Jan 29 $ 0.000258
-0.96%
$ 257,500 $ 133,891
Jan 22 $ 0.000281
-15.24%
$ 260,800 $ 140,631
Jan 15 $ 0.000333
-7.05%
$ 332,500 $ 123,424
Jan 8 $ 0.000355
+0.85%
$ 358,800 $ 124,265
Jan 1 $ 0.000417
+5.14%
$ 354,300 $ 127,497
Dec 25 $ 0.000363
-5.67%
$ 395,300 $ 124,288
Dec 18 $ 0.000395
+11.87%
$ 384,700 $ 132,681
Dec 11 $ 0.000336
+6.49%
$ 354,300 $ 184,592
Dec 4 $ 0.000314
+8.47%
$ 306,100 $ 198,709
Nov 27 $ 0.000289
-0.31%
$ 289,100 $ 143,486
Nov 20 $ 0.000286
-2.82%
$ 288,300 $ 148,674
Nov 13 $ 0.000284
-8.39%
$ 295,000 $ 121,312
Nov 6 $ 0.000312
-0.59%
$ 310,000 $ 125,510
Oct 30 $ 0.000314
+0.13%
$ 313,661 $ 179,540
Oct 23 $ 0.000313
-0.71%
$ 314,402 $ 151,901
Oct 16 $ 0.000316
+10.84%
$ 315,722 $ 136,016
Oct 9 $ 0.000289
-3.01%
$ 282,824 $ 77,575
Oct 2 $ 0.000297
-0.27%
$ 297,420 $ 120,442
Sep 25 $ 0.000299
-0.69%
$ 299,215 $ 106,910
Sep 18 $ 0.000312
-25.47%
$ 301,235 $ 141,725
Sep 11 $ 0.000296
+1.49%
$ 418,701 $ 97,483
Sep 4 $ 0.0003
-2.66%
$ 291,689 $ 83,166
Aug 28 $ 0.000309
-11.72%
$ 308,607 $ 75,422
Aug 21 $ 0.000326
-10.27%
$ 349,512 $ 168,368
Aug 14 $ 0.000362
-7.44%
$ 363,356 $ 58,460
Aug 7 $ 0.000381
+2.09%
$ 394,151 $ 92,344
Jul 31 $ 0.000372
-14.80%
$ 372,211 $ 94,062
Jul 24 $ 0.000422
-15.76%
$ 421,866 $ 101,492
Jul 17 $ 0.000496
-2.13%
$ 496,387 $ 66,391
Jul 10 $ 0.000506
+0.10%
$ 505,713 $ 58,784
Jul 3 $ 0.000501
-4.02%
$ 501,162 $ 81,438
Jun 26 $ 0.000522
-7.31%
$ 522,145 $ 77,806
Jun 19 $ 0.000526
+0.20%
$ 563,304 $ 45,254
Jun 12 $ 0.000532
-4.82%
$ 525,331 $ 75,570
Jun 5 $ 0.000559
-23.85%
$ 559,035 $ 58,530
May 29 $ 0.000734
-14.10%
$ 734,076 $ 59,740
May 22 $ 0.000845
+0.52%
$ 854,222 $ 41,798
May 15 $ 0.000876
-5.86%
$ 841,149 $ 110,764
May 8 $ 0.00094
-10.98%
$ 930,323 $ 256,821
May 1 $ 0.00106
-1.94%
$ 1.06 million $ 166,816
Apr 24 $ 0.0011
+6.76%
$ 1.08 million $ 110,615
Apr 17 $ 0.00101
-12.14%
$ 1.03 million $ 113,889
Apr 10 $ 0.00116
-4.18%
$ 1.15 million $ 115,489
Apr 3 $ 0.00121
+1.17%
$ 1.21 million $ 182,444
Mar 27 $ 0.0012
-6.22%
$ 1.2 million $ 125,333
Download