DSH Historical Data

DSH
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.000285
+0.00%
$ -- $ 805
Today, at 5 AM $ 0.000285
+0.00%
$ -- $ 805
Today, at 4 AM $ 0.000268
+0.00%
$ -- $ 885
Today, at 3 AM $ 0.000266
+37.36%
$ -- $ 871
Today, at 12 AM $ 0.000187
+15.39%
$ -- $ 573
Yesterday, at 11 PM $ 0.000162
+0.16%
$ -- $ 485
Yesterday, at 6 PM $ 0.000161
+0.00%
$ -- $ 469
Yesterday, at 3 PM $ 0.000152
+0.00%
$ -- $ 393
Yesterday, at 2 PM $ 0.000164
+0.00%
$ -- $ 392
Yesterday, at 4 AM $ 0.000145
+29.11%
$ -- $ 291
Yesterday, at 1 AM $ 0.000111
+4.23%
$ -- $ 187
May 4, 7 AM $ 0.000158
+0.00%
$ -- $ 203
May 3, 11 PM $ 0.000156
+2.64%
$ -- $ 487
May 3, 10 PM $ 0.000148
+24.60%
$ -- $ 437
May 3, 4 PM $ 0.00012
+0.00%
$ -- $ 318
Download