OZE Historical Data

OZE
Download
Date Close Price change Market cap Trading volume
Today $0.00334
+0.00%
$-- $0
Yesterday $0.00344
+1.40%
$-- $109
Sep 11, 2026 $0.00324
+1.94%
$-- $11
Sep 9, 2026 $0.0033
+0.00%
$-- $1
Sep 8, 2026 $0.00337
+1.79%
$-- $131
Sep 7, 2026 $0.00324
+1.72%
$-- $110
Sep 6, 2026 $0.00318
+0.04%
$-- $43
Sep 5, 2026 $0.00329
+0.78%
$-- $26
Sep 4, 2026 $0.00312
+1.57%
$-- $14
Sep 3, 2026 $0.0031
+4.50%
$-- $257
Sep 2, 2026 $0.00279
-1.97%
$-- $182
Sep 1, 2026 $0.00271
-1.04%
$-- $14
Aug 17, 2026 $0
--%
$-- $0
Aug 16, 2026 $0.0₈963
+0.00%
$-- $0
Aug 15, 2026 $0.00187
+11.21%
$-- $329
Download