OZE Historical Data

OZE
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $0.00339
+0.00%
$-- $0
Today, at 5 PM $0.00339
+0.00%
$-- $0
Yesterday, at 5 PM $0.00344
+0.00%
$-- $109
Yesterday, at 2 PM $0.00344
+1.56%
$-- $94
Sep 11, 4 PM $0.00324
+0.03%
$-- $11
Sep 11, 6 AM $0.00318
+0.00%
$-- $8
Sep 9, 5 PM $0.0033
+0.00%
$-- $1
Sep 8, 4 PM $0.00337
+0.00%
$-- $131
Sep 8, 7 AM $0.00331
+0.00%
$-- $127
Sep 7, 8 PM $0.00324
-1.07%
$-- $110
Sep 7, 6 PM $0.00335
+2.51%
$-- $53
Sep 7, 4 PM $0.00315
+0.00%
$-- $1
Sep 7, 2 PM $0.00317
+0.00%
$-- $5
Sep 7, 5 AM $0.00319
+0.00%
$-- $5
Sep 6, 4 PM $0.00318
+0.04%
$-- $43
Sep 5, 7 PM $0.00329
-1.05%
$-- $26
Sep 5, 5 PM $0.00339
+0.03%
$-- $4
Sep 5, 4 PM $0.00338
+0.49%
$-- $2
Sep 5, 3 PM $0.00334
+0.00%
$-- $8
Sep 5, 8 AM $0.00327
+0.00%
$-- $19
Sep 4, 3 PM $0.00312
+0.00%
$-- $14
Sep 4, 1 PM $0.0031
+0.00%
$-- $9
Sep 4, 11 AM $0.00312
+0.51%
$-- $159
Sep 4, 8 AM $0.00307
+0.00%
$-- $262
Sep 3, 4 PM $0.0031
+0.00%
$-- $257
Sep 3, 11 AM $0.00305
+2.91%
$-- $234
Sep 2, 10 AM $0.00279
+0.00%
$-- $182
Sep 2, 9 AM $0.00279
-3.87%
$-- $181
Sep 2, 8 AM $0.00296
+4.26%
$-- $92
Sep 1, 5 PM $0.00271
+0.00%
$-- $14
Sep 1, 3 PM $0.00272
+0.00%
$-- $84
Sep 1, 3 AM $0.00273
-0.35%
$-- $83
Aug 17, 11 AM $0
--%
$-- $0
Aug 17, 8 AM $0
--%
$-- $0
Aug 16, 10 AM $0.0₈963
+0.00%
$-- $0
Aug 15, 4 PM $0.00187
-2.54%
$-- $329
Aug 15, 3 PM $0.00199
+18.22%
$-- $279
Download