FIXTrust Historical Data

FIXT
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.105
+2.22%
$ -- $ 2
Feb 28, 2026 $ 0.102
+7.35%
$ 10.24 million $ 2
Feb 27, 2026 $ 0.0953
+0.53%
$ 9.53 million $ 6
Nov 10, 2025 $ 0.0732
+1.65%
$ -- $ 1
Nov 9, 2025 $ 0.0721
+4.56%
$ -- $ 1
Download