FIXTrust Historical Data

FIXT
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $ 0.105
+0.13%
$ 10.49 million $ 2
Mar 1, 1 PM $ 0.103
-0.02%
$ 10.33 million $ 2
Mar 1, 12 PM $ 0.103
-0.30%
$ 10.34 million $ 2
Mar 1, 11 AM $ 0.104
-0.01%
$ 10.38 million $ 2
Mar 1, 10 AM $ 0.104
+0.29%
$ 10.38 million $ 2
Mar 1, 9 AM $ 0.104
-0.30%
$ 10.35 million $ 2
Mar 1, 8 AM $ 0.105
-0.05%
$ 10.47 million $ 2
Mar 1, 7 AM $ 0.105
+0.43%
$ 10.49 million $ 2
Mar 1, 6 AM $ 0.104
-0.85%
$ 10.42 million $ 2
Mar 1, 5 AM $ 0.105
-0.19%
$ 10.51 million $ 2
Mar 1, 4 AM $ 0.105
-0.22%
$ 10.53 million $ 2
Mar 1, 3 AM $ 0.106
-0.14%
$ 10.62 million $ 2
Mar 1, 2 AM $ 0.106
-0.26%
$ 10.64 million $ 2
Mar 1, 1 AM $ 0.103
+0.38%
$ 10.3 million $ 2
Mar 1, 12 AM $ 0.102
-0.31%
$ 10.23 million $ 2
Feb 28, 11 PM $ 0.102
-0.48%
$ 10.24 million $ 2
Feb 28, 10 PM $ 0.103
+0.78%
$ 10.31 million $ 2
Feb 28, 9 PM $ 0.102
-0.45%
$ 10.23 million $ 2
Feb 28, 8 PM $ 0.102
+0.53%
$ 10.22 million $ 2
Feb 28, 7 PM $ 0.102
+0.22%
$ 10.17 million $ 2
Feb 28, 6 PM $ 0.101
+1.22%
$ 10.06 million $ 2
Feb 28, 5 PM $ 0.0994
-0.14%
$ 9.94 million $ 2
Feb 28, 4 PM $ 0.0995
+0.33%
$ 9.95 million $ 2
Feb 28, 3 PM $ 0.099
+0.40%
$ 9.9 million $ 8
Feb 28, 2 PM $ 0.0987
-0.83%
$ 9.87 million $ 8
Feb 28, 1 PM $ 0.0922
+0.02%
$ 9.22 million $ 5
Feb 28, 12 PM $ 0.0923
+0.13%
$ 9.23 million $ 5
Feb 28, 11 AM $ 0.0923
+0.25%
$ 9.23 million $ 5
Feb 28, 10 AM $ 0.092
+0.41%
$ 9.2 million $ 5
Feb 28, 9 AM $ 0.0916
+0.12%
$ 9.16 million $ 5
Feb 28, 8 AM $ 0.0919
-0.36%
$ 9.19 million $ 5
Feb 28, 7 AM $ 0.0927
+1.45%
$ 9.27 million $ 5
Feb 28, 6 AM $ 0.0919
-3.00%
$ 9.19 million $ 5
Feb 28, 5 AM $ 0.0948
-0.34%
$ 9.48 million $ 6
Feb 28, 4 AM $ 0.0951
+0.02%
$ 9.51 million $ 6
Feb 28, 3 AM $ 0.095
-0.39%
$ 9.5 million $ 6
Feb 28, 2 AM $ 0.0952
+0.08%
$ 9.52 million $ 6
Feb 28, 1 AM $ 0.0952
-0.29%
$ 9.52 million $ 6
Feb 28, 12 AM $ 0.0952
-0.12%
$ 9.52 million $ 6
Feb 27, 11 PM $ 0.0953
+0.58%
$ 9.53 million $ 6
Feb 27, 10 PM $ 0.0943
-0.53%
$ 9.43 million $ 5
Feb 27, 9 PM $ 0.0951
+0.10%
$ 9.51 million $ 12
Feb 27, 8 PM $ 0.0949
+0.05%
$ 9.49 million $ 12
Feb 27, 7 PM $ 0.0948
+0.08%
$ 9.48 million $ 12
Feb 27, 6 PM $ 0.0951
+0.00%
$ 9.51 million $ 12
Feb 27, 5 PM $ 0.0948
+0.00%
$ 9.48 million $ 13
Nov 10, 2 AM $ 0.0732
-0.09%
$ -- $ 1
Nov 10, 1 AM $ 0.0735
+0.44%
$ -- $ 1
Nov 10, 12 AM $ 0.0726
+0.79%
$ -- $ 1
Nov 9, 11 PM $ 0.0721
-0.07%
$ -- $ 1
Download