ZENY Historical Data

ZENY
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0227
+0.00%
$ 2.26 million $ 793
Today, at 2 PM $ 0.0227
+3.55%
$ 2.27 million $ 793
Apr 18, 3 AM $ 0.0217
+0.00%
$ 2.17 million $ 434
Apr 9, 5 PM $ 0.0228
+0.04%
$ 2.28 million $ 529
Apr 9, 5 AM $ 0.0231
+2.90%
$ 2.31 million $ 120
Apr 3, 6 AM $ 0.0221
+0.00%
$ 2.21 million $ 249
Apr 2, 1 PM $ 0.0221
+0.00%
$ 2.21 million $ 363
Apr 2, 12 PM $ 0.022
+0.00%
$ 2.2 million $ 228
Apr 2, 2 AM $ 0.0216
+0.73%
$ 2.16 million $ 149
Mar 31, 11 AM $ 0.0213
+0.00%
$ -- $ 11
Mar 29, 10 PM $ 0.0213
-0.02%
$ 2.13 million $ 557
Mar 29, 2 AM $ 0.0211
+1.29%
$ 2.11 million $ 691
Mar 28, 2 PM $ 0.0206
+0.88%
$ 2.06 million $ 211
Mar 27, 3 AM $ 0.0204
+0.00%
$ 2.04 million $ 37
Mar 26, 10 PM $ 0.0204
+0.00%
$ 2.04 million $ 6
Mar 15, 11 PM $ 0.0204
+0.00%
$ 2.04 million $ 68
Mar 13, 2 AM $ 0.0203
+0.01%
$ 2.03 million $ 38
Mar 8, 12 AM $ 0.0202
+0.00%
$ 2.02 million $ 22
Mar 1, 2 AM $ 0.0202
+0.00%
$ 2.02 million $ 50
Feb 22, 2 AM $ 0.0201
+0.06%
$ 2.01 million $ 161
Feb 21, 8 PM $ 0.0201
+0.01%
$ 2.01 million $ 47
Feb 21, 2 AM $ 0.0201
-0.33%
$ 2.01 million $ 49
Feb 20, 2 AM $ 0.0201
-0.11%
$ 2.01 million $ 86
Feb 14, 11 PM $ 0.0202
+0.00%
$ 2.02 million $ 68
Feb 14, 10 PM $ 0.0201
+0.00%
$ 2.01 million $ 49
Feb 14, 2 PM $ 0.0202
+0.00%
$ 2.02 million $ 17
Feb 2, 1 AM $ 0.0219
-0.11%
$ 2.19 million $ 29
Feb 2, 12 AM $ 0.0219
+0.00%
$ 2.19 million $ 10
Jan 25, 1 AM $ 0.022
+0.00%
$ 2.2 million $ 19
Jan 24, 1 AM $ 0.0221
+0.00%
$ 2.21 million $ 19
Jan 23, 10 AM $ 0.0221
+0.00%
$ 2.21 million $ 29
Jan 20, 10 PM $ 0.022
+0.00%
$ 2.2 million $ 63
Jan 20, 9 PM $ 0.022
+0.00%
$ 2.2 million $ 6
Jan 17, 1 PM $ 0.0219
+0.00%
$ 2.19 million $ 289
Jan 17, 12 PM $ 0.0219
+0.00%
$ -- $ 269
Jan 17, 2 AM $ 0.0218
+0.00%
$ 2.18 million $ 352
Jan 16, 10 PM $ 0.0216
+0.00%
$ 2.16 million $ 175
Jan 15, 11 PM $ 0.0215
+0.00%
$ 2.15 million $ 26
Jan 14, 11 PM $ 0.0217
+0.00%
$ 2.17 million $ 311
Jan 14, 5 PM $ 0.0215
-0.44%
$ 2.15 million $ 173
Jan 14, 8 AM $ 0.0216
+0.12%
$ 2.16 million $ 19
Jan 14, 1 AM $ 0.0216
+0.00%
$ 2.16 million $ 497
Jan 13, 1 PM $ 0.0217
+0.56%
$ 2.17 million $ 369
Jan 13, 1 AM $ 0.0216
+0.13%
$ 2.16 million $ 1,001
Jan 13, 12 AM $ 0.0216
+0.00%
$ 2.16 million $ 697
Jan 12, 4 PM $ 0.0216
+0.00%
$ 2.16 million $ 698
Jan 12, 1 PM $ 0.0216
+0.12%
$ 2.16 million $ 956
Jan 12, 9 AM $ 0.0215
+0.00%
$ 2.15 million $ 751
Jan 12, 1 AM $ 0.0216
+0.00%
$ 2.16 million $ 810
Jan 11, 10 PM $ 0.0216
+0.12%
$ 2.16 million $ 774
Download